Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURETH | SushiSwap | 450,843,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000299 | -3.13% | 0.000093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000096 | 0.000096 | 0.000093 | 0.000096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 01:08:11 | 0.002142 | 0.000093 | ETH |
BLURETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
14 Jun 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
13 Jun 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
12 Jun 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
11 Jun 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
10 Jun 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000099 | 0.000099 | 0.000097 | 0.00 |
09 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
08 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
06 Jun 2024 | 0.0001 | -0.000776 | -88.63% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
05 Jun 2024 | 0.000876 | 0.000767 | 708.86% | 0.000113 | 0.001584 | 0.00000877 | 3.00 |
04 Jun 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000103 | 0.000108 | 0.000103 | 0.00 |
03 Jun 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
02 Jun 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000135 | 0.000135 | 0.000103 | 0.00 |
01 Jun 2024 | 0.000101 | -0.00000900 | -8.20% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
31 May 2024 | 0.00011 | -0.00000013 | -0.12% | 0.000107 | 0.000119 | 0.000104 | 0.00 |
30 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
29 May 2024 | 0.00011 | -0.00000700 | -5.98% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
28 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
27 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000123 | 0.000284 | 0.000117 | 0.00 |
26 May 2024 | 0.000118 | 0.00000700 | 6.28% | 0.000117 | 0.00012 | 0.000117 | 0.00 |
25 May 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
24 May 2024 | 0.000109 | -0.000482 | -81.68% | 0.000108 | 0.000109 | 0.000108 | 0.00 |
23 May 2024 | 0.00059 | 0.000475 | 413.36% | 0.000154 | 0.00059 | 0.000154 | 1.00 |
22 May 2024 | 0.000115 | -0.002238 | -95.11% | 0.00012 | 0.000121 | 0.000115 | 0.00 |
21 May 2024 | 0.002353 | 0.00224 | 1,972.53% | 0.000113 | 0.002353 | 0.000113 | 8.00 |
20 May 2024 | 0.000114 | -0.00000800 | -6.59% | 0.000121 | 0.000121 | 0.000114 | 0.00 |
19 May 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.00012 | 0.00 |
18 May 2024 | 0.00012 | -0.00000300 | -2.42% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
17 May 2024 | 0.000124 | 0.00000800 | 6.91% | 0.000119 | 0.000125 | 0.000119 | 0.00 |
16 May 2024 | 0.000116 | -0.00001 | -7.96% | 0.000123 | 0.000123 | 0.000116 | 0.00 |