Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEETH | SushiSwap | 1,248,848 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000287 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000287 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PICKLE |
PICKLEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
27 Jun 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
26 Jun 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
25 Jun 2024 | 0.000288 | 0.00000400 | 1.41% | 0.000292 | 0.000292 | 0.000288 | 0.00 |
24 Jun 2024 | 0.000284 | 0.00000084 | 0.30% | 0.000281 | 0.000284 | 0.000281 | 0.00 |
23 Jun 2024 | 0.000283 | 0.00000900 | 3.28% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
22 Jun 2024 | 0.000274 | -0.00000400 | -1.44% | 0.00028 | 0.000285 | 0.00027 | 0.00 |
21 Jun 2024 | 0.000278 | -0.000014 | -4.79% | 0.000296 | 0.000296 | 0.000278 | 1.00 |
20 Jun 2024 | 0.000292 | -0.000013 | -4.26% | 0.00031 | 0.000311 | 0.000292 | 1.00 |
19 Jun 2024 | 0.000305 | 0.00000900 | 3.04% | 0.000296 | 0.000305 | 0.000292 | 1.00 |
18 Jun 2024 | 0.000296 | -0.000031 | -9.47% | 0.000319 | 0.000319 | 0.000293 | 2.00 |
17 Jun 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000336 | 0.000336 | 0.000327 | 0.00 |
16 Jun 2024 | 0.000326 | -0.000069 | -17.45% | 0.000397 | 0.000403 | 0.000297 | 4.00 |
15 Jun 2024 | 0.000395 | -0.00018 | -31.29% | 0.000576 | 0.000641 | 0.000388 | 13.00 |
14 Jun 2024 | 0.000575 | 0.000226 | 64.74% | 0.000381 | 0.000635 | 0.000372 | 9.00 |
13 Jun 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
12 Jun 2024 | 0.000349 | -0.00000300 | -0.85% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
11 Jun 2024 | 0.000352 | 0.00000300 | 0.86% | 0.000349 | 0.000352 | 0.000349 | 0.00 |
10 Jun 2024 | 0.000349 | 0.00000300 | 0.87% | 0.000356 | 0.000356 | 0.000349 | 0.00 |
09 Jun 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
08 Jun 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
07 Jun 2024 | 0.000347 | 0.00000031 | 0.09% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
06 Jun 2024 | 0.000346 | -0.00000300 | -0.86% | 0.000348 | 0.000348 | 0.000346 | 0.00 |
05 Jun 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
04 Jun 2024 | 0.000352 | 0.00000092 | 0.26% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
03 Jun 2024 | 0.000351 | -0.00000300 | -0.85% | 0.000356 | 0.000356 | 0.000351 | 0.00 |
02 Jun 2024 | 0.000354 | 0.00000300 | 0.85% | 0.000361 | 0.000361 | 0.000354 | 0.00 |
01 Jun 2024 | 0.000351 | -0.000018 | -4.87% | 0.000363 | 0.000363 | 0.00035 | 0.00 |
31 May 2024 | 0.00037 | -0.00000500 | -1.34% | 0.000374 | 0.000374 | 0.00037 | 0.00 |
30 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
29 May 2024 | 0.000374 | -0.00001 | -2.60% | 0.000379 | 0.000379 | 0.000374 | 0.00 |