Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | SushiSwap | 196,701,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000201 | ETH |
SUPERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
30 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
29 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
28 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
27 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
26 Jun 2024 | 0.000201 | 0.00000500 | 2.55% | 0.000198 | 0.000201 | 0.000198 | 0.00 |
25 Jun 2024 | 0.000196 | -0.00000078 | -0.40% | 0.000193 | 0.000201 | 0.000189 | 0.00 |
24 Jun 2024 | 0.000197 | 0.00000020 | 0.10% | 0.000199 | 0.000199 | 0.000193 | 0.00 |
23 Jun 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000192 | 0.000196 | 0.000192 | 0.00 |
22 Jun 2024 | 0.000199 | -0.00000400 | -1.96% | 0.0002 | 0.0002 | 0.000199 | 0.00 |
21 Jun 2024 | 0.000204 | 0.00000600 | 3.03% | 0.0002 | 0.000204 | 0.0002 | 0.00 |
20 Jun 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000198 | 0.000226 | 0.000197 | 1.00 |
19 Jun 2024 | 0.000197 | -0.000015 | -7.09% | 0.000208 | 0.000208 | 0.000197 | 0.00 |
18 Jun 2024 | 0.000211 | -0.000011 | -4.94% | 0.000221 | 0.000221 | 0.000211 | 0.00 |
17 Jun 2024 | 0.000223 | 0.00000400 | 1.83% | 0.00022 | 0.000226 | 0.00022 | 0.00 |
16 Jun 2024 | 0.000219 | -0.00000700 | -3.09% | 0.000226 | 0.000226 | 0.000219 | 0.00 |
15 Jun 2024 | 0.000226 | -0.00000600 | -2.58% | 0.000234 | 0.000237 | 0.000224 | 0.00 |
14 Jun 2024 | 0.000232 | -0.00001 | -4.13% | 0.000242 | 0.000242 | 0.000232 | 0.00 |
13 Jun 2024 | 0.000242 | 0.00000400 | 1.68% | 0.00024 | 0.000246 | 0.000238 | 0.00 |
12 Jun 2024 | 0.000238 | -0.00000600 | -2.46% | 0.00024 | 0.000246 | 0.000238 | 0.00 |
11 Jun 2024 | 0.000244 | -0.00000500 | -2.01% | 0.000248 | 0.000248 | 0.000244 | 0.00 |
10 Jun 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000249 | 0.000249 | 0.000248 | 0.00 |
09 Jun 2024 | 0.000253 | -0.00000600 | -2.32% | 0.000258 | 0.000258 | 0.000253 | 0.00 |
08 Jun 2024 | 0.000258 | -0.00002 | -7.19% | 0.000277 | 0.000277 | 0.000246 | 3.00 |
07 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.00028 | 0.00028 | 0.000278 | 0.00 |
06 Jun 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000292 | 0.000295 | 0.000285 | 0.00 |
05 Jun 2024 | 0.000287 | 0.000011 | 3.98% | 0.000279 | 0.000287 | 0.000274 | 1.00 |
04 Jun 2024 | 0.000277 | 0.000018 | 6.97% | 0.000262 | 0.000277 | 0.000262 | 0.00 |
03 Jun 2024 | 0.000258 | 0.00000600 | 2.38% | 0.000251 | 0.000258 | 0.00025 | 0.00 |
02 Jun 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000254 | 0.000254 | 0.000252 | 0.00 |