Canon Quote - CNN1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Canon Inc (CNN1) Share Price

Canon Inc (CNN1)

31.36

0.26

( 0.84% )

Updated: 01:10:11

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.36

Bid

31.21

Offer

31.37

Volume

1,227

31.15 Day's Range 31.36

22.50 52 Week Range 31.56

Market Cap

Previous Close

31.10

Open

31.16

Last Trade

Last Trade Time

01:09:38

Financial Volume

-

VWAP

-

Average Volume (3m)

1,401

Shares Outstanding

1,015,513,368

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

260.47

Revenue

4.18T

Net Profit

264.51B

Sector

Photographic Equip & Supply

Industry

Photographic Equipment Retail

Website

www.canon.com

Headquarters

Ota, Tokyo, Jpn

Founded

1984

Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 31.10 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares in issue. The market capitalisation of Canon is 31.58 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.71910476808	30.83	31.49	30.39	793	31.00121816	DE
4	1.38	4.60306871247	29.98	31.56	29.98	1147	30.92735693	DE
12	1.61	5.41176470588	29.75	31.56	29	1401	30.30687583	DE
26	4.34	16.0621761658	27.02	31.56	22.5	2179	28.28838598	DE
52	7.31	30.395010395	24.05	31.56	22.5	2033	27.17063249	DE
156	8.36	36.347826087	23	31.56	21.7	2058	26.25732516	DE
260	8.36	36.347826087	23	31.56	21.7	2058	26.25732516	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.06M
3MWLivium Ltd	0.0114 € (42.50%)	55k
PD2Patterson Companies Inc	29.60 € (34.55%)	576
SYJStitch Fix Inc	5.71 € (30.81%)	8.16k
NL8Genesis Ai Corp	0.028 € (27.27%)	7.14k
DB0Q32 Bio Inc	8.55 € (-63.46%)	140
NV4Cellectar Biosciences Inc	0.466 € (-61.80%)	192.72k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	15k
AN6AnaptysBio Inc	11.80 € (-46.36%)	50
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
AXIAtos SE	0.0018 € (-18.18%)	720.5M
TUI1Tui AG	8.60 € (2.19%)	2.73M
D7GNel ASA	0.2759 € (1.73%)	2.08M
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.06M
POQ88 Energy Limited	0.0013 € (8.33%)	1.55M

budfoxfun

budfoxfun 4 minutes ago

SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the future

carolinatiger

carolinatiger 4 minutes ago

trunkmonk

trunkmonk 4 minutes ago

BTC up over 2%, where all da excuses why this dont go up too??? too much of nothing, please do some DD before un-factual info is nothing more then an opinion. XRP does its thing, but can be influenced by BTC. technically, its headed way above 3.5, so just keep leaking nothings in everyone's ears and

ImjinBridger

ImjinBridger 4 minutes ago

1,200 pounds of recombinant spider silk cocoon over the last 12 months.
1.200 pounds in a year. That's going to impress exactly nobody! He couldn't mention that 1,000 of those pounds came in the last quarter. That might show people that they're on their way to mass production. As we get close

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Ironically I did not see it this morning. Got up and completed some work 4 am to 5:30 or so then back to bed as I caught a little something 2 days ago.

All good :-)

layton

layton 5 minutes ago

GNCP Security Details
Share Structure
Market Cap Market Cap
17,414,478
12/10/2024
Authorized Shares
850,000,000,000
11/29/2024
Outstanding Shares
174,144,776,096
11/29/2024
Restricted
60,581,640,406
11/29/2024

gp22

gp22 5 minutes ago

$VVOS News: Partnership with $CELV. Strong expansion PRed by $CELV. Link:

Link:12/10/24
https://finance.yahoo.com/news/groundbreaking-collaboration-vivos-therapeutics-cellev8-175000564.html

TKS PARTY

TKS PARTY 5 minutes ago

No worries , Dshade Aug 21,2024 check it out

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-december-10th-2024/

TenKay

TenKay 5 minutes ago

OTC myth. No they can’t. But it makes a good story. LOL.

Polymer Paul

Polymer Paul 5 minutes ago

It explains why his office looked empty in yesterdays video. He had already packed up his little plastic trophies and patent portfolio. Grifter

gp22

gp22 5 minutes ago

$VVOS News: Partnership with $CELV. Strong expansion PRed by $CELV. Link:

Link:12/10/24
https://finance.yahoo.com/news/groundbreaking-collaboration-vivos-therapeutics-cellev8-175000564.html

JALEB

JALEB 5 minutes ago

Such a no brainer here and excellent risk/reward entry at these prices!!!!!!

1vman

1vman 5 minutes ago

****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

VVVVVV

VVVVVV 5 minutes ago

Confirmation of the second shipment was way over due. A month and a half delay, was too long. A squeaky wheel gets oiled!!

Where’s the revenue projections for the upcoming year 2025? PPS more than likely won’t move much, if the market doesn’t know what the future sales and revenues

vp_007_99

vp_007_99 6 minutes ago

Never a good sign when a name cant be given. Can someone enlighten me to a good reason for anonymity?
Turbo, what change has taken place?

Charlye

Charlye 6 minutes ago

Thank you and Mathews...I received an email with just....case joined... too

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

That's not an issue.

I've had egg on my face before.

I may end up all manner of ways...who knows. Lotto plays are just that.

axelvento

axelvento 6 minutes ago

https://www.biospace.com/press-releases/candel-therapeutics-announces-can-2409-achieved-primary-endpoint-in-phase-3-prostate-cancer-trial-showing-significantly-improved-disease-free-survival

Golden Cross

Golden Cross 6 minutes ago

Think this is the start of new move back up to .004 and beyond 🛫

$ADHC

Dehee

Dehee 6 minutes ago

againstallodds

againstallodds 6 minutes ago

What grade was the ore ?

What was the weight of the concentrate that was analysed

Whos is signing-off for these results, without a certified professional endorsing those results, they can be questionnanle

Paullee

Paullee 6 minutes ago

the links to the background of the new folks is wrong. Who writes these releases?????????
anyone have like to new CEO background

1vman

1vman 6 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!
]
https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Upcoming Investor Day (12-18-24) and Launch of Triller 5.0 App are two huge catalysts coming.

Melodiol Global Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions