Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDETH | SushiSwap | 1,288,456,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000374 | 1.10% | 0.000342 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000336 | 0.000344 | 0.000336 | 0.000339 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 02:08:47 | 0.042780 | 0.000342 | ETH |
TUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000347 | 0.000347 | 0.000339 | 0.00 |
13 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
12 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
11 May 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
10 May 2024 | 0.000329 | -0.00000700 | -2.08% | 0.000333 | 0.000333 | 0.000329 | 0.00 |
09 May 2024 | 0.000336 | 0.000013 | 4.02% | 0.000329 | 0.000338 | 0.000329 | 0.00 |
08 May 2024 | 0.000323 | 0.00000500 | 1.57% | 0.000319 | 0.000325 | 0.000319 | 0.00 |
07 May 2024 | 0.000318 | 0.00000700 | 2.25% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
06 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
05 May 2024 | 0.000311 | -0.000018 | -5.48% | 0.000312 | 0.000312 | 0.000311 | 0.00 |
04 May 2024 | 0.000329 | -0.000011 | -3.24% | 0.000337 | 0.000337 | 0.000329 | 0.00 |
03 May 2024 | 0.00034 | 0.000011 | 3.34% | 0.000343 | 0.000347 | 0.00034 | 0.00 |
02 May 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
01 May 2024 | 0.000329 | 0.000025 | 8.22% | 0.000314 | 0.000329 | 0.000314 | 0.00 |
30 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000304 | 0.000304 | 0.00 |
29 Apr 2024 | 0.000304 | -0.00001 | -3.19% | 0.000307 | 0.000307 | 0.000304 | 0.00 |
28 Apr 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
27 Apr 2024 | 0.000317 | 0.00000024 | 0.08% | 0.000314 | 0.000317 | 0.000311 | 0.00 |
26 Apr 2024 | 0.000317 | 0.000012 | 3.93% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
25 Apr 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.000309 | 0.000303 | 0.00 |
24 Apr 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
23 Apr 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
22 Apr 2024 | 0.000311 | -0.000018 | -5.46% | 0.000321 | 0.000321 | 0.000311 | 0.00 |
21 Apr 2024 | 0.00033 | -0.00000300 | -0.90% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
20 Apr 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
19 Apr 2024 | 0.000332 | 0.00001 | 3.10% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
18 Apr 2024 | 0.000323 | 0.00 | 0.00% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
17 Apr 2024 | 0.000323 | -0.00000021 | -0.07% | 0.000325 | 0.000724 | 0.000313 | 2.00 |
16 Apr 2024 | 0.000323 | -0.00000500 | -1.52% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
15 Apr 2024 | 0.000328 | 0.00002 | 6.49% | 0.000322 | 0.000331 | 0.000322 | 0.00 |
14 Apr 2024 | 0.000308 | 0.000017 | 5.85% | 0.000308 | 0.000308 | 0.000308 | 0.00 |