Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | SushiSwap | 10,980,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000077 | ETH |
VEGAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 02 Jul 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 01 Jul 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 30 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 29 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 28 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 27 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 26 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000072 | 8.00 |
| 25 Jun 2024 | 0.000078 | -0.00000200 | -2.53% | 0.000079 | 0.000081 | 0.000073 | 6.00 |
| 24 Jun 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.000087 | 0.000077 | 8.00 |
| 23 Jun 2024 | 0.000077 | 0.00000300 | 4.06% | 0.000075 | 0.00008 | 0.000075 | 5.00 |
| 22 Jun 2024 | 0.000074 | -0.00000400 | -5.15% | 0.000077 | 0.000079 | 0.000073 | 8.00 |
| 21 Jun 2024 | 0.000078 | -0.00000052 | -0.67% | 0.000079 | 0.000082 | 0.000077 | 6.00 |
| 20 Jun 2024 | 0.000078 | -0.00000900 | -10.35% | 0.000086 | 0.000087 | 0.000075 | 15.00 |
| 19 Jun 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000092 | 0.000084 | 6.00 |
| 18 Jun 2024 | 0.00009 | 0.00000300 | 3.45% | 0.000086 | 0.000095 | 0.000082 | 11.00 |
| 17 Jun 2024 | 0.000087 | 0.00000039 | 0.45% | 0.000087 | 0.00009 | 0.000081 | 15.00 |
| 16 Jun 2024 | 0.000087 | -0.00001 | -10.40% | 0.000097 | 0.000097 | 0.000085 | 13.00 |
| 15 Jun 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000099 | 0.000099 | 0.000093 | 4.00 |
| 14 Jun 2024 | 0.000098 | -0.00000080 | -0.81% | 0.000098 | 0.000102 | 0.000095 | 7.00 |
| 13 Jun 2024 | 0.000099 | 0.00000200 | 2.08% | 0.000097 | 0.000101 | 0.000087 | 6.00 |
| 12 Jun 2024 | 0.000096 | -0.00000300 | -3.03% | 0.0001 | 0.000104 | 0.000093 | 13.00 |
| 11 Jun 2024 | 0.000099 | -0.00000700 | -6.59% | 0.000106 | 0.000108 | 0.000093 | 10.00 |
| 10 Jun 2024 | 0.000106 | 0.00000600 | 5.99% | 0.000101 | 0.000108 | 0.0001 | 4.00 |
| 09 Jun 2024 | 0.0001 | -0.00000600 | -5.64% | 0.000105 | 0.000107 | 0.000096 | 21.00 |
| 08 Jun 2024 | 0.000106 | -0.00000600 | -5.35% | 0.000112 | 0.000115 | 0.000102 | 8.00 |
| 07 Jun 2024 | 0.000112 | 0.00000900 | 8.70% | 0.000102 | 0.000114 | 0.000095 | 11.00 |
| 06 Jun 2024 | 0.000103 | -0.00000500 | -4.60% | 0.000109 | 0.000113 | 0.000098 | 27.00 |
| 05 Jun 2024 | 0.000109 | -0.00000600 | -5.23% | 0.000114 | 0.000114 | 0.000103 | 13.00 |
| 04 Jun 2024 | 0.000115 | 0.00000600 | 5.50% | 0.00011 | 0.000117 | 0.00011 | 3.00 |
| 03 Jun 2024 | 0.000109 | -0.00000700 | -6.01% | 0.000115 | 0.000115 | 0.000103 | 10.00 |
| 02 Jun 2024 | 0.000116 | 0.00000400 | 3.55% | 0.000114 | 0.000117 | 0.00011 | 4.00 |
