Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenvolt Energias Renovaveis SA | 000 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.33 | 21:09:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.42 | 8.275 | 8.52 | 8.33 |
000 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
000 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8.26 | 0.02 | 0.24% | 8.275 | 8.51 | 8.22 | 2,400 |
15 Jun 2024 | 8.24 | -0.03 | -0.36% | 8.27 | 8.37 | 8.14 | 1,581 |
14 Jun 2024 | 8.27 | 0.03 | 0.30% | 8.345 | 8.39 | 8.235 | 2,131 |
13 Jun 2024 | 8.245 | -0.03 | -0.36% | 8.285 | 8.42 | 8.235 | 962 |
12 Jun 2024 | 8.275 | -0.11 | -1.31% | 8.275 | 8.40 | 8.24 | 898 |
11 Jun 2024 | 8.385 | 0.03 | 0.36% | 8.295 | 8.385 | 8.155 | 1,001 |
08 Jun 2024 | 8.355 | -0.01 | -0.12% | 8.235 | 8.38 | 8.225 | 1,766 |
07 Jun 2024 | 8.365 | -0.03 | -0.30% | 8.27 | 8.395 | 8.225 | 943 |
06 Jun 2024 | 8.39 | 0.03 | 0.36% | 8.26 | 8.39 | 8.20 | 1,688 |
05 Jun 2024 | 8.36 | 0.02 | 0.30% | 8.35 | 8.375 | 8.21 | 2,051 |
04 Jun 2024 | 8.335 | -0.04 | -0.48% | 8.44 | 8.455 | 8.195 | 1,608 |
01 Jun 2024 | 8.375 | 0.07 | 0.84% | 8.26 | 8.385 | 8.235 | 809 |
31 May 2024 | 8.305 | -0.07 | -0.78% | 8.22 | 8.34 | 8.215 | 793 |
30 May 2024 | 8.37 | 0.02 | 0.30% | 8.255 | 8.38 | 8.245 | 722 |
29 May 2024 | 8.345 | 0.10 | 1.21% | 8.245 | 8.37 | 8.235 | 1,374 |
28 May 2024 | 8.245 | 0.00 | 0.06% | 8.39 | 8.40 | 8.235 | 2,464 |
25 May 2024 | 8.24 | 0.06 | 0.73% | 8.19 | 8.425 | 8.19 | 2,224 |
24 May 2024 | 8.18 | -0.18 | -2.09% | 8.375 | 8.385 | 8.18 | 1,551 |
23 May 2024 | 8.355 | -0.01 | -0.12% | 8.255 | 8.375 | 8.21 | 733 |
22 May 2024 | 8.365 | 0.00 | 0.00% | 8.34 | 8.385 | 8.24 | 1,772 |
21 May 2024 | 8.365 | 0.12 | 1.39% | 8.295 | 8.365 | 8.20 | 1,549 |