Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | 000 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.045 | -0.54% | 8.26 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.275 | 8.22 | 8.51 | 8.305 |
000 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.24 | -0.03 | -0.36% | 8.27 | 8.37 | 8.14 | 1,581 |
| 14 Jun 2024 | 8.27 | 0.03 | 0.30% | 8.345 | 8.39 | 8.235 | 2,131 |
| 13 Jun 2024 | 8.245 | -0.03 | -0.36% | 8.285 | 8.42 | 8.235 | 962 |
| 12 Jun 2024 | 8.275 | -0.11 | -1.31% | 8.275 | 8.40 | 8.24 | 898 |
| 11 Jun 2024 | 8.385 | 0.03 | 0.36% | 8.295 | 8.385 | 8.155 | 1,001 |
| 08 Jun 2024 | 8.355 | -0.01 | -0.12% | 8.235 | 8.38 | 8.225 | 1,766 |
| 07 Jun 2024 | 8.365 | -0.03 | -0.30% | 8.27 | 8.395 | 8.225 | 943 |
| 06 Jun 2024 | 8.39 | 0.03 | 0.36% | 8.26 | 8.39 | 8.20 | 1,688 |
| 05 Jun 2024 | 8.36 | 0.02 | 0.30% | 8.35 | 8.375 | 8.21 | 2,051 |
| 04 Jun 2024 | 8.335 | -0.04 | -0.48% | 8.44 | 8.455 | 8.195 | 1,608 |
| 01 Jun 2024 | 8.375 | 0.07 | 0.84% | 8.26 | 8.385 | 8.235 | 809 |
| 31 May 2024 | 8.305 | -0.07 | -0.78% | 8.22 | 8.34 | 8.215 | 793 |
| 30 May 2024 | 8.37 | 0.02 | 0.30% | 8.255 | 8.38 | 8.245 | 722 |
| 29 May 2024 | 8.345 | 0.10 | 1.21% | 8.245 | 8.37 | 8.235 | 1,374 |
| 28 May 2024 | 8.245 | 0.00 | 0.06% | 8.39 | 8.40 | 8.235 | 2,464 |
| 25 May 2024 | 8.24 | 0.06 | 0.73% | 8.19 | 8.425 | 8.19 | 2,224 |
| 24 May 2024 | 8.18 | -0.18 | -2.09% | 8.375 | 8.385 | 8.18 | 1,551 |
| 23 May 2024 | 8.355 | -0.01 | -0.12% | 8.255 | 8.375 | 8.21 | 733 |
| 22 May 2024 | 8.365 | 0.00 | 0.00% | 8.34 | 8.385 | 8.24 | 1,772 |
| 21 May 2024 | 8.365 | 0.12 | 1.39% | 8.295 | 8.365 | 8.20 | 1,549 |
| 18 May 2024 | 8.25 | -0.06 | -0.66% | 8.24 | 8.39 | 8.12 | 8,347 |
