We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1741296420 | 0.424 | 0.0034 | 0.81 | 0.424 | 0.424 | 0.424 | 75 |
| 1741210020 | 0.4206 | -0.0073 | -1.71 | 0.4206 | 0.4206 | 0.4206 | 500 |
| 1741123620 | 0.4279 | 0.046 | 12.05 | 0.42 | 0.4279 | 0.42 | 10170 |
| 1741037220 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740778020 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740691620 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740605220 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740518820 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740432420 | 0.3819 | -0.0195 | -4.86 | 0.3819 | 0.3819 | 0.3819 | 3000 |
| 1740173220 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1740086820 | 0.4014 | -0.0014 | -0.35 | 0.4014 | 0.4014 | 0.4014 | 500 |
| 1740000420 | 0.4028 | 0.0226 | 5.94 | 0.4028 | 0.4028 | 0.4028 | 28 |
| 1739914020 | 0.3802 | 0.0277 | 7.86 | 0.3654 | 0.3806 | 0.3638 | 9256 |
| 1739827620 | 0.3525 | -0.0075 | -2.08 | 0.3525 | 0.3525 | 0.3525 | 9414 |
| 1739568420 | 0.36 | -0.0001 | -0.03 | 0.36 | 0.36 | 0.36 | 2500 |
| 1739482020 | 0.3600999 | 0.0082999 | 2.36 | 0.3600999 | 0.3600999 | 0.3600999 | 50 |
| 1739395620 | 0.3518 | 0 | 0.00 | 0.3518 | 0.3518 | 0.3518 | 0 |
| 1739309220 | 0.3518 | 0.0199001 | 6.00 | 0.3461 | 0.3518 | 0.3461 | 1100 |
| 1739222820 | 0.3318999 | -41.4631 | -99.21 | 0.3318999 | 0.3318999 | 0.3318999 | 1000 |
| 1738963620 | 41.795 | 0 | 0.00 | 41.795 | 41.795 | 41.795 | 0 |
| 1738877220 | 41.795 | 0 | 0.00 | 41.795 | 41.795 | 41.795 | 0 |
| 1738790820 | 41.795 | 41.5 | 13,901.68 | 41.795 | 41.795 | 41.795 | 38 |
| 1738704420 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738618020 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738358820 | 0.2985 | -0.0028 | -0.93 | 0.3005998 | 0.3005998 | 0.2983 | 10737 |
| 1738272420 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1738186020 | 0.3013 | -0.0058 | -1.89 | 0.3025 | 0.3025 | 0.3013 | 6150 |
| 1738099620 | 0.3071 | -0.0242 | -7.30 | 0.3091999 | 0.3091999 | 0.3071 | 12500 |
| 1738013220 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737754020 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737667620 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737581220 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737494820 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737408420 | 0.3313 | -0.0237 | -6.68 | 0.3313 | 0.3313 | 0.3313 | 5265 |
| 1737149220 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737062820 | 0.355 | 0.0306 | 9.43 | 0.355 | 0.355 | 0.355 | 3500 |
| 1736976420 | 0.3244 | 0 | 0.00 | 0.3244 | 0.3244 | 0.3244 | 0 |
| 1736890020 | 0.3244 | -0.0056 | -1.70 | 0.3287999 | 0.3287999 | 0.3244 | 10500 |
| 1736803620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736544420 | 0.33 | 0.0347 | 11.75 | 0.33 | 0.33 | 0.33 | 5500 |
| 1736458020 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1736371620 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1736285220 | 0.2953 | -0.0032 | -1.07 | 0.2953 | 0.2953 | 0.2953 | 74074 |
| 1736198820 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1735939620 | 0.2985 | -0.0092 | -2.99 | 0.2985 | 0.2985 | 0.2985 | 4000 |
| 1735853220 | 0.3076999 | 0.0032999 | 1.08 | 0.3076999 | 0.3076999 | 0.3076999 | 14 |
| 1735594020 | 0.3044 | 0.0188 | 6.58 | 0.3030999 | 0.3044 | 0.3030999 | 6350 |
| 1735334820 | 0.2856 | -0.0044 | -1.52 | 0.2856 | 0.2856 | 0.2856 | 3000 |
| 1734989220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734730020 | 0.2899999 | 0.0167999 | 6.15 | 0.2803 | 0.2899999 | 0.2803 | 1277 |
| 1734643620 | 0.2732 | 0.0033001 | 1.22 | 0.2717 | 0.2732 | 0.2717 | 20800 |
| 1734557220 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1734470820 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 114000 |
| 1734384420 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1734125220 | 0.2698999 | -0.003 | -1.10 | 0.2698999 | 0.2698999 | 0.2698999 | 5000 |
| 1734038820 | 0.2728998 | 0 | 0.00 | 0.2728998 | 0.2728998 | 0.2728998 | 0 |
| 1733952420 | 0.2728998 | 0.0165999 | 6.48 | 0.2728998 | 0.2728998 | 0.2728998 | 3000 |
| 1733866020 | 0.2562999 | 0 | 0.00 | 0.2562999 | 0.2562999 | 0.2562999 | 0 |
| 1733779620 | 0.2562999 | 0.0031999 | 1.26 | 0.2562999 | 0.2562999 | 0.2562999 | 4000 |
| 1733520420 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
