We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741296420 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741210020 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741123620 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741037220 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740778020 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740691620 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740605220 | 5.1670999 | -0.13 | -2.42 | 5.1670999 | 5.1670999 | 5.1670999 | 1000 |
| 1740518820 | 5.2952 | 0 | 0.00 | 5.2952 | 5.2952 | 5.2952 | 0 |
| 1740432420 | 5.2952 | -0.07 | -1.39 | 5.2952 | 5.2952 | 5.2952 | 380 |
| 1740173220 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1740086820 | 5.37 | -33.56 | -86.21 | 5.37 | 5.37 | 5.37 | 200 |
| 1740000420 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739914020 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739827620 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739568420 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739482020 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739395620 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739309220 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1739222820 | 38.93 | 33.6 | 630.75 | 38.93 | 38.93 | 38.93 | 350 |
| 1738963620 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738877220 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738790820 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738704420 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738618020 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738358820 | 5.3274 | 0.07 | 1.32 | 5.3274 | 5.3274 | 5.3274 | 100 |
| 1738272420 | 5.2579 | -0.14 | -2.68 | 5.2579 | 5.2579 | 5.2579 | 100 |
| 1738186020 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1738099620 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1738013220 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1737754020 | 5.4025999 | -0.08 | -1.47 | 5.4025999 | 5.4025999 | 5.4025999 | 40 |
| 1737667620 | 5.4831 | -0.02 | -0.43 | 5.4814 | 5.4831 | 5.4814 | 20 |
| 1737581220 | 5.5066 | 0 | 0.00 | 5.5066 | 5.5066 | 5.5066 | 0 |
| 1737494820 | 5.5066 | 0 | 0.00 | 5.5066 | 5.5066 | 5.5066 | 0 |
| 1737408420 | 5.5066 | 0.1 | 1.91 | 5.5066 | 5.5066 | 5.5066 | 1000 |
| 1737149220 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1737062820 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736976420 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736890020 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736803620 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736544420 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736458020 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736371620 | 5.4032 | 0.23 | 4.51 | 5.4032 | 5.4032 | 5.4032 | 1500 |
| 1736285220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736198820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735939620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735853220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735594020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735334820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734989220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734730020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734643620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734557220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734470820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734384420 | 5.17 | 0.05 | 0.96 | 5.17 | 5.17 | 5.17 | 500 |
| 1734125220 | 5.1207 | 0 | 0.00 | 5.1207 | 5.1207 | 5.1207 | 0 |
| 1734038820 | 5.1207 | 0.02 | 0.41 | 5.1207 | 5.1207 | 5.1207 | 50 |
| 1733952420 | 5.0999999 | 0.02 | 0.41 | 5.0999999 | 5.0999999 | 5.0999999 | 750 |
| 1733814000 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1733727600 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
