We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.805 | 12.264975951 | 22.87 | 25.995 | 22.835 | 628 | 24.71133715 | DE |
| 4 | -0.59 | -2.24633542737 | 26.265 | 26.265 | 21.399999 | 1387 | 23.34631964 | DE |
| 12 | 2.33 | 9.98072392375 | 23.345 | 27.79 | 21.399999 | 1162 | 24.66605379 | DE |
| 26 | 1.485 | 6.13890037205 | 24.19 | 27.79 | 21.399999 | 912 | 24.63790931 | DE |
| 52 | -3.665 | -12.4914792093 | 29.34 | 30.715 | 21.399999 | 811 | 25.58660029 | DE |
| 156 | -31.085 | -54.7656800564 | 56.76 | 74.89 | 21.399999 | 855 | 39.7273085 | DE |
| 260 | 19.255 | 299.92211838 | 6.42 | 74.89 | 6.42 | 739 | 39.2480741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 25.58 | 0.85 | 3.46 | 25.2 | 25.995 | 25.2 | 1680 |
| 1742333220 | 24.725 | 0.36 | 1.48 | 23.98 | 25.15 | 23.98 | 189 |
| 1742246820 | 24.365 | 0.65 | 2.72 | 23.925 | 24.385 | 23.34 | 546 |
| 1741987620 | 23.72 | 0.88 | 3.88 | 23.215 | 23.72 | 23.215 | 101 |
| 1741901220 | 22.835 | 0.2 | 0.86 | 22.87 | 23.355 | 22.835 | 625 |
| 1741814820 | 22.64 | -0.22 | -0.96 | 22.625 | 22.89 | 22.625 | 1064 |
| 1741728420 | 22.86 | -0.18 | -0.76 | 22.535 | 23.145 | 22.48 | 917 |
| 1741642020 | 23.035 | -0.35 | -1.50 | 23.105 | 23.355 | 22.835 | 1410 |
| 1741382820 | 23.385 | 0.38 | 1.63 | 22.645 | 23.51 | 22.645 | 1501 |
| 1741296420 | 23.01 | 0.94 | 4.24 | 22.41 | 23.02 | 21.905 | 2502 |
| 1741210020 | 22.075 | -0.27 | -1.19 | 22.825 | 22.825 | 21.8 | 880 |
| 1741123620 | 22.34 | 0.14 | 0.63 | 22.18 | 22.605 | 21.399999 | 4173 |
| 1741037220 | 22.2 | -0.92 | -3.98 | 24 | 24 | 22.2 | 2480 |
| 1740778020 | 23.12 | -1.15 | -4.72 | 24.295 | 24.295 | 22.2 | 2476 |
| 1740691620 | 24.265 | 0.23 | 0.98 | 23.99 | 24.495 | 23.99 | 1886 |
| 1740605220 | 24.03 | -0.42 | -1.70 | 24.475 | 24.475 | 23.89 | 2262 |
| 1740518820 | 24.445 | 0.22 | 0.89 | 24.005 | 24.445 | 24.005 | 353 |
| 1740432420 | 24.23 | -0.42 | -1.70 | 24.86 | 24.86 | 24.175 | 1419 |
| 1740173220 | 24.65 | -0.55 | -2.18 | 25.16 | 25.555 | 24.65 | 756 |
| 1740086820 | 25.2 | -0.7 | -2.70 | 26.265 | 26.265 | 24.935 | 511 |
| 1740000420 | 25.9 | 0.1 | 0.39 | 25.98 | 25.98 | 25.9 | 499 |
| 1739914020 | 25.8 | 0.23 | 0.88 | 25.13 | 25.8 | 25.13 | 1504 |
| 1739827620 | 25.575 | 0.34 | 1.33 | 25.555 | 25.575 | 25.555 | 37 |
| 1739568420 | 25.24 | -0.29 | -1.12 | 25.02 | 25.57 | 25.02 | 425 |
| 1739482020 | 25.525 | 0.68 | 2.76 | 24.9 | 25.525 | 24.68 | 610 |
| 1739395620 | 24.84 | -1.57 | -5.94 | 26.135 | 26.245 | 24.6 | 1060 |
| 1739309220 | 26.41 | -0.22 | -0.83 | 26.575 | 26.885 | 26.275 | 824 |
| 1739222820 | 26.63 | 0.68 | 2.64 | 25.8 | 26.63 | 25.8 | 1039 |
| 1738963620 | 25.945 | 0.5 | 1.94 | 25.27 | 25.96 | 25.22 | 612 |
| 1738877220 | 25.45 | -1.61 | -5.93 | 26.9 | 26.9 | 25.44 | 816 |
| 1738790820 | 27.055 | -0.13 | -0.46 | 26.65 | 27.4 | 26.65 | 2215 |
| 1738704420 | 27.18 | 1.16 | 4.44 | 26.69 | 27.18 | 26.1 | 810 |
| 1738618020 | 26.025 | -0.98 | -3.61 | 26.61 | 27.17 | 25.775 | 435 |
| 1738358820 | 27 | -0.51 | -1.85 | 27.66 | 27.72 | 27 | 377 |
| 1738272420 | 27.51 | -0.09 | -0.33 | 27.79 | 27.79 | 27.51 | 118 |
| 1738186020 | 27.6 | 0.78 | 2.89 | 27.295 | 27.6 | 27.295 | 182 |
| 1738099620 | 26.825 | -0.01 | -0.02 | 26.56 | 27.355 | 26.56 | 244 |
| 1738013220 | 26.83 | -0.13 | -0.48 | 26.96 | 27.135 | 26.765 | 1379 |
| 1737754020 | 26.96 | 0.34 | 1.26 | 27.185 | 27.665 | 26.91 | 352 |
| 1737667620 | 26.625 | -0.26 | -0.97 | 26.995 | 27.13 | 26.625 | 198 |
| 1737581220 | 26.885 | 1.16 | 4.51 | 26.3 | 27.505 | 25.935 | 2862 |
| 1737494820 | 25.725 | -0.5 | -1.89 | 26.075 | 26.075 | 25.72 | 4432 |
| 1737408420 | 26.22 | -0.14 | -0.53 | 26.065 | 26.435 | 26.065 | 438 |
| 1737149220 | 26.36 | 0.39 | 1.50 | 25.75 | 26.36 | 25.75 | 742 |
| 1737062820 | 25.97 | -0.32 | -1.20 | 26.205 | 26.315 | 25.97 | 1207 |
| 1736976420 | 26.285 | 0.37 | 1.43 | 26.495 | 26.535 | 26.125 | 1173 |
| 1736890020 | 25.915 | 0.08 | 0.31 | 25.955 | 26.44 | 25.915 | 1155 |
| 1736803620 | 25.835 | 1.64 | 6.76 | 24.585 | 26 | 24.45 | 3703 |
| 1736544420 | 24.2 | -0.01 | -0.04 | 23.74 | 24.245 | 23.56 | 2605 |
| 1736458020 | 24.21 | 0.21 | 0.88 | 24.205 | 24.21 | 23.76 | 171 |
| 1736371620 | 24 | -0.62 | -2.52 | 24.5 | 24.97 | 24 | 247 |
| 1736285220 | 24.62 | 0.07 | 0.29 | 24.545 | 24.645 | 24.545 | 136 |
| 1736198820 | 24.55 | 0.11 | 0.43 | 24.62 | 24.95 | 24.55 | 371 |
| 1735939620 | 24.445 | 0.47 | 1.96 | 24.005 | 24.52 | 23.5 | 1867 |
| 1735853220 | 23.975 | 1.12 | 4.90 | 24.095 | 24.195 | 23.745 | 250 |
| 1735594020 | 22.855 | -0.04 | -0.15 | 22.595 | 23.18 | 22.595 | 499 |
| 1735334820 | 22.89 | -0.44 | -1.86 | 23.345 | 23.345 | 22.725 | 2936 |
| 1734989220 | 23.325 | -0.01 | -0.02 | 23.685 | 23.69 | 22.925 | 1014 |
| 1734730020 | 23.33 | 0.36 | 1.57 | 23 | 23.33 | 23 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
