ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mosaic Co New

Mosaic Co New (02M)

25.57
0.475
( 1.89% )
Updated: 03:52:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2350.92757055456925.33525.57524.00598724.49113429DE
41.1354.6449764681824.43526.88523.982025.06936163DE
122.1659.2501602221723.40526.88522.1166024.29608041DE
26-3.2-11.122697254128.7728.8422.1166225.27329603DE
52-8.67-25.321261682234.2434.8822.1171827.41457027DE
156-4.52-15.021601861130.0974.8922.1193143.16541791DE
2606.81436.329707826818.75674.896.4269540.577606DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173291562025.120.542.2024.42525.424.155602
173282922024.580.271.1124.35524.5824.35545
173274282024.31-0.01-0.0224.00524.424.0052564
173265642024.315-0.55-2.1925.26525.26524.3151018
173257002024.86-0.26-1.0225.33525.33524.76708
173231082025.1150.31.212525.33525781
173222442024.8150.712.9224.3524.81523.955477
173213802024.110.080.3323.95524.1123.955512
173205162024.03-0.34-1.4024.3824.4824.031030
173196522024.37-1.09-4.2624.79525.3424.33472
173170596025.4550.963.9224.5925.45524.59109
173161956024.495-0.4-1.5924.63524.6724.495192
173153316024.890.572.3424.0525.02524.051093
173144682024.32-2.13-8.0525.70525.70523.91121
173136042026.450.62.3225.64526.525.645355
173110122025.85-0.5-1.8826.04526.04525.8556
173101476026.3450.522.0125.6926.35525.6651353
173092836025.8250.190.7426.87526.88525.63590
173084196025.635-0.52-1.9925.77526.2925.58741
173075556026.1551.516.1124.43526.6224.4152590
173049636024.65-0.04-0.1424.93525.0324.625159
173040996024.685-0.17-0.6624.6924.824.685120
173032356024.85-0.2-0.7824.7824.8524.665123
173023716025.0450.080.3025.34525.34525.045318
173015076024.97-0.03-0.12252524.72569
1729888020250.431.7324.68525.1424.685400
172980156024.5750.020.1024.27524.76524.27565
172971516024.550.662.7824.6524.6824.55802
172962876023.885-0.05-0.1923.8623.88523.86550
172954236023.93-0.39-1.6024.43524.43523.931721
172928316024.320.482.0324.3624.3624.21835
172919676023.835-0.27-1.1224.2224.2223.665990
172911036024.1050.612.5723.58524.10523.38652
172902396023.5-0.4-1.6724.2824.2823.5719
172893762023.9-0.12-0.4824.1624.1623.735438
172867836024.0150.030.1024.3624.3624.015717
172859196023.990.83.4523.53524.4523.211425
172850556023.19-0.06-0.2623.323.74523.191672
172841916023.25-0.26-1.1123.2523.2523.2550
172833276023.51-1.04-4.2424.18524.50523.4451281
172807356024.550.461.8924.54524.5524.545554
172798722024.095-0.75-3.0224.8124.8124.095185
172790082024.8450.431.7624.1152524.115990
172781442024.4150.632.6524.15524.41524.005248
172772802023.785-0.73-2.9623.78523.78523.785100
172746876024.510.662.7723.99524.5123.675377
172738236023.850.823.5422.6523.8522.65688
172729596023.035-0.38-1.6022.9523.03522.95120
172720956023.410.662.9223.05523.4123.055101
172712316022.745-0.26-1.1122.71523.222.71565
172686402023-1.19-4.9224.1924.1923431
172677756024.191.054.5223.6624.1923.66634
172669122023.145-0.08-0.3422.9523.14522.95285
172660476023.2250.321.3722.66523.22522.645306
172651842022.91-0.12-0.5223.5123.9822.5351097
172625916023.030.180.7723.0323.0323.03495
172617276022.8550.230.9922.42522.85522.4251158
172608636022.630.431.9122.35522.6322.145125
172599996022.205-0.79-3.4422.8322.93522.111114
172591362022.995-0.26-1.1023.40523.40522.92536
172565436023.25-0.75-3.1323.76523.95523.21232
172556796024-0.69-2.7724.7524.7524693
172548156024.685-0.11-0.4424.68524.68524.68550
172539516024.795-0.72-2.8225.5125.5124.795184
172530876025.515-0.15-0.5725.972625.505286