Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic Co New | 02M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.42 | 29.42 |
02M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.075 | 30.11 | 27.635 | 28.49 | 326 | 0.345 | 1.19% |
| 1 Month | 30.50 | 30.715 | 27.635 | 29.35 | 476 | -1.08 | -3.54% |
| 3 Months | 27.62 | 30.715 | 27.28 | 28.92 | 560 | 1.80 | 6.52% |
| 6 Months | 31.20 | 35.00 | 27.28 | 30.44 | 684 | -1.78 | -5.71% |
| 1 Year | 39.02 | 39.50 | 27.28 | 32.31 | 741 | -9.60 | -24.60% |
| 3 Years | 29.79 | 74.89 | 24.12 | 44.73 | 993 | -0.37 | -1.24% |
| 5 Years | 19.75 | 74.89 | 8.30 | 42.91 | 946 | 9.67 | 48.96% |
02M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.19 | 0.40 | 1.39% | 29.055 | 30.11 | 29.055 | 698 |
| 30 Apr 2024 | 28.79 | 0.59 | 2.09% | 28.05 | 28.945 | 28.05 | 405 |
| 27 Apr 2024 | 28.20 | 0.56 | 2.04% | 28.25 | 28.25 | 28.20 | 30 |
| 26 Apr 2024 | 27.635 | -0.62 | -2.18% | 28.095 | 28.73 | 27.635 | 256 |
| 25 Apr 2024 | 28.25 | -0.53 | -1.84% | 28.20 | 28.42 | 28.20 | 300 |
| 24 Apr 2024 | 28.78 | -0.13 | -0.45% | 29.075 | 29.075 | 28.40 | 640 |
| 23 Apr 2024 | 28.91 | 0.52 | 1.85% | 28.915 | 29.00 | 28.865 | 783 |
| 20 Apr 2024 | 28.385 | 0.11 | 0.37% | 28.25 | 28.385 | 28.25 | 222 |
| 19 Apr 2024 | 28.28 | -0.12 | -0.42% | 28.66 | 28.66 | 28.28 | 80 |
| 18 Apr 2024 | 28.40 | -0.38 | -1.30% | 28.555 | 29.265 | 28.40 | 288 |
| 17 Apr 2024 | 28.775 | -0.34 | -1.15% | 28.88 | 28.90 | 28.64 | 970 |
| 16 Apr 2024 | 29.11 | -0.07 | -0.22% | 29.605 | 29.64 | 29.06 | 324 |
| 13 Apr 2024 | 29.175 | -0.75 | -2.51% | 30.215 | 30.215 | 29.175 | 705 |
| 12 Apr 2024 | 29.925 | -0.44 | -1.43% | 30.695 | 30.695 | 29.825 | 293 |
| 11 Apr 2024 | 30.36 | -0.07 | -0.21% | 30.355 | 30.36 | 30.285 | 88 |
| 10 Apr 2024 | 30.425 | -0.03 | -0.08% | 30.055 | 30.425 | 30.03 | 245 |
| 09 Apr 2024 | 30.45 | 0.11 | 0.36% | 30.515 | 30.715 | 30.34 | 501 |
| 06 Apr 2024 | 30.34 | -0.07 | -0.21% | 30.535 | 30.535 | 29.965 | 473 |
| 05 Apr 2024 | 30.405 | 0.53 | 1.77% | 29.825 | 30.405 | 29.825 | 196 |
| 04 Apr 2024 | 29.875 | 0.25 | 0.83% | 29.625 | 29.97 | 29.625 | 178 |
| 03 Apr 2024 | 29.63 | -0.05 | -0.17% | 30.50 | 30.675 | 29.63 | 2,548 |
| 29 Mar 2024 | 29.68 | 0.02 | 0.07% | 29.56 | 29.68 | 29.56 | 7 |
