We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 28.545 | 2.44 | 9.33 | 28.64 | 28.705 | 28.545 | 600 |
1721334360 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1721247960 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1721161560 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1721075160 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1720815960 | 26.11 | -1.75 | -6.28 | 26.11 | 26.11 | 26.11 | 320 |
1720729560 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
1720643160 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
1720556760 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
1720470360 | 27.86 | -0.29 | -1.03 | 27.955 | 27.955 | 27.86 | 500 |
1720211220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1720124820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1720038420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1719952020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1719865620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1719606420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1719520020 | 28.15 | 0.45 | 1.64 | 28.15 | 28.15 | 28.15 | 350 |
1719433620 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1719347220 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1719260820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1719001620 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718915220 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718828820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718742420 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718656020 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718396820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718310420 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718224020 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
1718137620 | 27.695 | -8.28 | -23.01 | 27.72 | 27.72 | 27.695 | 962 |
1717999200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717740000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717653600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717567200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717480800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717394400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717135200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1717048800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716962400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716876000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716789600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716530400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716444000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716357600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716271200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1716184800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715925600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715839200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715752800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715666400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715580000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715320800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715234400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715148000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1715061600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714975200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714716000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714629600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714456800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714370400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714111200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1714024800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1713938400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1713852000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1713765600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
1713506400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions