Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anywhere Real Estate Inc | 04M | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.86 | 20:53:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 |
04M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.90 | 3.90 | 1,500 | -0.04 | -1.03% |
1 Month | 4.64 | 5.10 | 3.90 | 4.68 | 1,230 | -0.78 | -16.81% |
3 Months | 4.76 | 5.40 | 3.90 | 4.87 | 1,463 | -0.90 | -18.91% |
6 Months | 7.00 | 7.15 | 3.90 | 5.46 | 1,175 | -3.14 | -44.86% |
1 Year | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.04 | -34.58% |
3 Years | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.04 | -34.58% |
5 Years | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.04 | -34.58% |
04M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 3.90 | -1.15 | -22.77% | 3.90 | 3.90 | 3.90 | 1,500 |
29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
28 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
25 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
24 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
23 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
22 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
21 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
18 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
17 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
16 May 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 1,000 |
15 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 1,155 |
14 May 2024 | 5.00 | 0.36 | 7.76% | 5.00 | 5.00 | 5.00 | 1,198 |
11 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
10 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
09 May 2024 | 4.64 | -0.56 | -10.77% | 4.64 | 4.64 | 4.64 | 1,298 |
07 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
30 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |