We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.70682392586 | 11.87 | 12.315 | 11.75 | 47229 | 12.0258783 | DE |
| 4 | 0.875 | 7.6519457805 | 11.435 | 38.4 | 11.2 | 50598 | 11.66393736 | DE |
| 12 | 1.585 | 14.7785547786 | 10.725 | 38.4 | 10.07 | 42514 | 11.20588526 | DE |
| 26 | 1.675 | 15.7498824636 | 10.635 | 38.4 | 10.07 | 32883 | 10.98555852 | DE |
| 52 | 1.258 | 11.3825551936 | 11.052 | 38.4 | 9.782 | 28302 | 10.9564613 | DE |
| 156 | 2.018 | 19.6074621065 | 10.292 | 38.4 | 8.36 | 15150 | 10.81716486 | DE |
| 260 | 1.214 | 10.9408795963 | 11.096 | 38.4 | 8.36 | 14284 | 10.8149128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.98 | -0.29 | -2.36 | 12.27 | 12.285 | 11.85 | 84045 |
| 1739914020 | 12.27 | 0.01 | 0.12 | 12.215 | 12.315 | 12.105 | 34042 |
| 1739827620 | 12.255 | 0.45 | 3.81 | 11.895 | 12.255 | 11.845 | 51770 |
| 1739568420 | 11.805 | 0.03 | 0.25 | 11.87 | 11.885 | 11.775 | 10468 |
| 1739482020 | 11.775 | -0.04 | -0.34 | 11.87 | 11.935 | 11.75 | 55820 |
| 1739395620 | 11.815 | 0.06 | 0.55 | 11.755 | 11.885 | 11.72 | 29539 |
| 1739309220 | 11.75 | 0.1 | 0.86 | 11.65 | 11.79 | 11.555 | 42596 |
| 1739222820 | 11.65 | 0.06 | 0.56 | 11.675 | 11.705 | 11.605 | 39608 |
| 1738963620 | 11.585 | 0 | 0.00 | 11.61 | 11.74 | 11.565 | 30045 |
| 1738877220 | 11.585 | 0.31 | 2.70 | 11.345 | 11.595 | 11.28 | 29706 |
| 1738790820 | 11.28 | -0.01 | -0.04 | 11.255 | 11.395 | 11.205 | 11185 |
| 1738704420 | 11.285 | -0.12 | -1.05 | 11.4 | 11.405 | 11.2 | 22887 |
| 1738618020 | 11.405 | -0.12 | -1.04 | 11.4 | 11.435 | 11.25 | 51044 |
| 1738358820 | 11.525 | -0.04 | -0.30 | 11.645 | 11.755 | 11.44 | 37885 |
| 1738272420 | 11.56 | -0.11 | -0.90 | 11.695 | 11.75 | 11.46 | 44184 |
| 1738186020 | 11.665 | -0.03 | -0.21 | 11.655 | 11.695 | 11.495 | 28618 |
| 1738099620 | 11.69 | 0.06 | 0.56 | 11.645 | 11.695 | 11.51 | 14887 |
| 1738013220 | 11.625 | 0.11 | 0.96 | 11.415 | 11.695 | 11.365 | 42401 |
| 1737754020 | 11.515 | -0.04 | -0.30 | 11.545 | 11.685 | 11.415 | 316218 |
| 1737667620 | 11.55 | 0.07 | 0.57 | 11.435 | 11.645 | 11.42 | 34868 |
| 1737581220 | 11.485 | 0.04 | 0.35 | 11.445 | 11.485 | 11.36 | 20145 |
| 1737494820 | 11.445 | 0.15 | 1.28 | 11.32 | 11.45 | 11.225 | 34621 |
| 1737408420 | 11.3 | -0.05 | -0.44 | 11.35 | 11.365 | 11.15 | 32127 |
| 1737149220 | 11.35 | 0.15 | 1.34 | 11.23 | 11.395 | 11.13 | 38317 |
| 1737062820 | 11.2 | 0.05 | 0.45 | 11.17 | 11.245 | 11.115 | 26286 |
| 1736976420 | 11.15 | 0.12 | 1.09 | 11.06 | 11.235 | 11.025 | 38915 |
| 1736890020 | 11.03 | 0.06 | 0.55 | 10.975 | 11.175 | 10.94 | 53914 |
| 1736803620 | 10.97 | -0.01 | -0.09 | 10.93 | 10.98 | 10.815 | 25464 |
| 1736544420 | 10.98 | 0.02 | 0.14 | 10.945 | 10.98 | 10.835 | 21441 |
| 1736458020 | 10.965 | 0.06 | 0.60 | 10.965 | 10.975 | 10.78 | 36811 |
| 1736371620 | 10.9 | -0.18 | -1.62 | 11.035 | 11.1 | 10.855 | 24768 |
| 1736285220 | 11.08 | 0.26 | 2.36 | 10.955 | 11.1 | 10.755 | 143203 |
| 1736198820 | 10.825 | -0.01 | -0.09 | 10.995 | 11.02 | 10.695 | 42846 |
| 1735939620 | 10.835 | 0.15 | 1.36 | 10.705 | 10.845 | 10.619999 | 55080 |
| 1735853220 | 10.69 | 0.18 | 1.76 | 11 | 11 | 10.449999 | 51500 |
| 1735594020 | 10.505 | 0.02 | 0.14 | 10.494999 | 10.539999 | 10.41 | 39918 |
| 1735334820 | 10.49 | 0.09 | 0.82 | 10.414999 | 10.505 | 10.31 | 28503 |
| 1734989220 | 10.404999 | 0.13 | 1.22 | 10.305 | 10.425 | 10.199999 | 44341 |
| 1734730020 | 10.279999 | -0.24 | -2.23 | 10.455 | 10.455 | 10.07 | 65931 |
| 1734643620 | 10.515 | 0.02 | 0.14 | 10.49 | 10.55 | 10.38 | 43586 |
| 1734557220 | 10.5 | -0.06 | -0.57 | 10.56 | 10.664999 | 10.5 | 24133 |
| 1734470820 | 10.56 | -0.18 | -1.68 | 10.625 | 10.735 | 10.555 | 25688 |
| 1734384420 | 10.74 | 0.03 | 0.23 | 10.755 | 10.835 | 10.64 | 22058 |
| 1734125220 | 10.715 | -0.04 | -0.33 | 10.654999 | 10.75 | 10.61 | 14984 |
| 1734038820 | 10.75 | 0.04 | 0.42 | 10.73 | 10.805 | 10.529999 | 37311 |
| 1733952420 | 10.705 | -0.14 | -1.25 | 10.905 | 10.905 | 10.55 | 52107 |
| 1733866020 | 10.84 | -0.07 | -0.60 | 10.935 | 10.99 | 10.765 | 37353 |
| 1733779620 | 10.905 | 0.01 | 0.09 | 10.905 | 11.13 | 10.89 | 51586 |
| 1733520420 | 10.895 | -0.19 | -1.67 | 11.05 | 11.095 | 10.865 | 25867 |
| 1733434020 | 11.08 | 0.15 | 1.37 | 10.995 | 11.095 | 10.885 | 22100 |
| 1733347620 | 10.93 | -0.01 | -0.05 | 10.94 | 10.99 | 10.855 | 25051 |
| 1733261220 | 10.935 | 0.16 | 1.44 | 10.8 | 10.955 | 10.75 | 15758 |
| 1733174820 | 10.78 | 0.04 | 0.33 | 10.695 | 10.925 | 10.595 | 75909 |
| 1732915620 | 10.745 | -0.03 | -0.28 | 10.75 | 10.765 | 10.64 | 7236 |
| 1732829220 | 10.775 | 0.16 | 1.46 | 10.725 | 10.79 | 10.605 | 21473 |
| 1732742820 | 10.619999 | 0.03 | 0.28 | 10.595 | 10.625 | 10.47 | 20284 |
| 1732656420 | 10.59 | -0.11 | -0.98 | 10.654999 | 10.654999 | 10.5 | 32720 |
| 1732570020 | 10.695 | 0.12 | 1.09 | 10.73 | 10.895 | 10.555 | 28941 |
| 1732310820 | 10.58 | -0.15 | -1.35 | 10.8 | 10.84 | 10.48 | 39468 |
| 1732224420 | 10.725 | -0.01 | -0.05 | 10.74 | 10.845 | 10.535 | 19341 |
| 1732138020 | 10.73 | -0.12 | -1.11 | 10.805 | 10.845 | 10.605 | 17894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
