ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SecureWorks Corp

SecureWorks Corp (07S)

0.00
0.00
(0.00%)
Closed 19 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12008.058.357.951018.14562269DE
26007.98.357.91298.0598874DE
52007.158.357.151198.053529DE
156007.158.357.151198.053529DE
260007.158.357.151198.053529DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423332208.100.008.18.18.10
17422468208.100.008.18.18.10
17419876208.100.008.18.18.10
17419012208.100.008.18.18.10
17418148208.100.008.18.18.10
17417284208.100.008.18.18.10
17416420208.100.008.18.18.10
17413828208.100.008.18.18.10
17412964208.100.008.18.18.10
17412100208.100.008.18.18.10
17411236208.100.008.18.18.10
17410372208.100.008.18.18.10
17407780208.100.008.18.18.10
17406916208.100.008.18.18.10
17406052208.100.008.18.18.10
17405188208.100.008.18.18.10
17404324208.100.008.18.18.10
17401732208.100.008.18.18.10
17400868208.100.008.18.18.10
17400004208.100.008.18.18.10
17399140208.100.008.18.18.10
17398276208.100.008.18.18.10
17395684208.100.008.18.18.10
17394820208.100.008.18.18.10
17393956208.100.008.18.18.10
17393092208.100.008.18.18.10
17392228208.100.008.18.18.10
17389636208.100.008.18.18.10
17388772208.100.008.18.18.10
17387908208.100.008.18.18.10
17387044208.100.008.18.18.10
17386180208.100.008.18.18.10
17383588208.1-0.2-2.418.18.18.125
17382724208.300.008.38.38.30
17381860208.300.008.38.38.30
17380996208.30.354.408.38.38.335
17380132207.9500.007.957.957.950
17377540207.95-0.25-3.057.957.957.957
17376676208.1999999-0.15-1.808.19999998.19999998.19999997
17375812208.3500.008.358.358.350
17374948208.3500.008.358.358.350
17374084208.3500.008.358.358.350
17371492208.350.11.218.358.358.3518
17370628208.2500.008.258.258.250
17369764208.250.11.238.258.258.259
17368900208.1500.008.158.158.150
17368036208.1500.008.158.158.150
17365444208.150.11.248.158.158.15600
17364580208.0500.008.058.058.050
17363716208.05-0.05-0.628.058.058.05110
17362852208.100.008.18.18.10
17361988208.100.008.18.18.10
17359396208.100.008.18.18.10
17358532208.100.008.18.18.10
17355940208.100.008.18.18.10
17353348208.100.008.18.18.10
17349892208.100.008.18.18.10
17347300208.100.008.18.18.10
17346436208.10.151.898.18.18.1100