Cambium Networks Corp Historical Data - 089 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cambium Networks Corp (089)
Cambium Networks Corp (089) Historical

Cambium Networks Corp (089)

0.795

-0.04

(-4.79%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.185	-18.8775510204	0.98	0.98	0.82	500	0.98	DE
4	-0.285	-26.3888888889	1.08	1.52	0.82	2641	1.14296308	DE
12	-0.155	-16.3157894737	0.95	1.52	0.64	2824	0.94639254	DE
26	-0.685	-46.2837837838	1.48	1.7	0.64	2365	1.03554901	DE
52	-3.385	-80.980861244	4.18	4.18	0.64	1686	1.17265043	DE
156	-7.155	-90	7.95	7.95	0.64	1389	1.6612773	DE
260	-7.155	-90	7.95	7.95	0.64	1389	1.6612773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.8199999	-0.16	-16.33	0.8199999	0.8199999	0.8199999	500
1740691620	0.98	0	0.00	0.98	0.98	0.98	0
1740605220	0.98	0	0.00	0.98	0.98	0.98	0
1740518820	0.98	0	0.00	0.98	0.98	0.98	0
1740432420	0.98	0	0.00	0.98	0.98	0.98	0
1740173220	0.98	-0.13	-11.71	0.98	0.98	0.98	500
1740086820	1.11	-0.41	-26.97	1.06	1.11	1.06	4575
1740000420	1.52	0	0.00	1.52	1.52	1.52	0
1739914020	1.52	0	0.00	1.52	1.52	1.52	0
1739827620	1.52	0	0.00	1.52	1.52	1.52	0
1739568420	1.52	0	0.00	1.52	1.52	1.52	0
1739482020	1.52	0	0.00	1.52	1.52	1.52	0
1739395620	1.52	0	0.00	1.52	1.52	1.52	0
1739309220	1.52	0.02	1.33	1.52	1.52	1.52	500
1739222820	1.5	0.15	11.11	1.5	1.5	1.5	1370
1738963620	1.35	0	0.00	1.35	1.35	1.35	0
1738877220	1.35	0.26	23.85	1.35	1.35	1.35	100
1738790820	1.09	0	0.00	1.09	1.09	1.09	0
1738704420	1.09	0	0.00	1.09	1.09	1.09	0
1738618020	1.09	-0.06	-5.22	1.08	1.1	1.08	8800
1738358820	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1738272420	1.1499999	0.03	2.68	1.1499999	1.1499999	1.1499999	253
1738186020	1.12	-0.1	-8.20	1.12	1.12	1.12	1000
1738099620	1.22	0.06	5.17	1.27	1.27	1.22	175
1738013220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1737754020	1.1599999	0.19	19.59	1.1599999	1.1599999	1.1599999	1000
1737667620	0.97	-0.02	-2.02	0.97	0.97	0.97	4143
1737581220	0.99	0	0.00	0.99	0.99	0.99	0
1737494820	0.99	-0.02	-1.98	0.99	0.99	0.99	100
1737408420	1.01	0	0.00	1.01	1.01	1.01	0
1737149220	1.01	0	0.00	1.01	1.01	1.01	0
1737062820	1.01	0	0.00	1.01	1.01	1.01	0
1736976420	1.01	0	0.00	1.01	1.01	1.01	0
1736890020	1.01	0	0.00	1.01	1.01	1.01	0
1736803620	1.01	0	0.00	1.01	1.01	1.01	0
1736544420	1.01	0	0.00	1.01	1.01	1.01	0
1736458020	1.01	0	0.00	1.01	1.01	1.01	0
1736371620	1.01	0	0.00	1.01	1.01	1.01	0
1736285220	1.01	0.09	9.78	1.07	1.07	1.01	10060
1736198820	0.92	0.275	42.64	0.885	0.92	0.885	2650
1735939620	0.645	0	0.00	0.645	0.645	0.645	0
1735853220	0.645	-0.055	-7.86	0.645	0.645	0.645	5000
1735594020	0.7	0	0.00	0.7	0.7	0.7	0
1735334820	0.7	0	0.00	0.7	0.7	0.7	0
1734989220	0.7	-0.005	-0.71	0.7	0.7	0.685	5600
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.065	10.16	0.705	0.705	0.705	500
1734557220	0.64	-0.135	-17.42	0.64	0.64	0.64	4500
1734470820	0.775	0	0.00	0.775	0.775	0.775	0
1734384420	0.775	-0.14	-15.30	0.775	0.775	0.775	990
1734125220	0.915	0	0.00	0.915	0.915	0.915	0
1734038820	0.915	-0.035	-3.68	0.915	0.915	0.915	92
1733952420	0.95	-0.035	-3.55	0.925	0.95	0.925	3130
1733866020	0.985	0	0.00	0.985	0.985	0.985	0
1733779620	0.985	-0.015	-1.50	0.95	0.985	0.95	7100
1733520420	1	0	0.00	1	1	1	0
1733434020	1	-0.19	-15.97	1	1	1	4100
1733347620	1.19	-0.01	-0.83	1.19	1.19	1.19	400
1733261220	1.2	0.13	12.15	1.2	1.2	1.2	220

Cambium Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions