Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanghai Fosun Pharmaceutical Group Co Ltd | 08HH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.048 | -3.17% | 1.468 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.468 | 1.516 |
08HH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.501 | 1.501 | 1.501 | 1.50 | 10 | -0.033 | -2.20% |
| 1 Month | 1.48 | 1.651 | 1.461 | 1.57 | 877 | -0.012 | -0.81% |
| 3 Months | 1.69 | 1.691 | 1.331 | 1.46 | 1,856 | -0.222 | -13.14% |
| 6 Months | 1.9805 | 2.096 | 1.331 | 1.61 | 1,702 | -0.5125 | -25.88% |
| 1 Year | 2.18 | 2.264 | 1.331 | 1.71 | 1,431 | -0.712 | -32.66% |
| 3 Years | 2.18 | 2.264 | 1.331 | 1.71 | 1,431 | -0.712 | -32.66% |
| 5 Years | 2.18 | 2.264 | 1.331 | 1.71 | 1,431 | -0.712 | -32.66% |
08HH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.501 | 0.00 | 0.00% | 1.501 | 1.501 | 1.501 | 0.00 |
| 31 May 2024 | 1.501 | 0.00 | 0.00% | 1.501 | 1.501 | 1.501 | 0.00 |
| 30 May 2024 | 1.501 | -0.15 | -9.09% | 1.501 | 1.501 | 1.501 | 10 |
| 29 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 28 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 25 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 24 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 23 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 22 May 2024 | 1.651 | 0.00 | 0.00% | 1.651 | 1.651 | 1.651 | 0.00 |
| 21 May 2024 | 1.651 | 0.00 | 0.12% | 1.651 | 1.651 | 1.651 | 600 |
| 18 May 2024 | 1.649 | 0.12 | 7.71% | 1.649 | 1.649 | 1.649 | 2,500 |
| 17 May 2024 | 1.531 | 0.00 | 0.00% | 1.531 | 1.531 | 1.531 | 0.00 |
| 16 May 2024 | 1.531 | 0.00 | 0.00% | 1.531 | 1.531 | 1.531 | 0.00 |
| 15 May 2024 | 1.531 | 0.00 | 0.00% | 1.531 | 1.531 | 1.531 | 0.00 |
| 14 May 2024 | 1.531 | 0.00 | 0.00% | 1.531 | 1.531 | 1.531 | 0.00 |
| 11 May 2024 | 1.531 | -0.04 | -2.73% | 1.531 | 1.531 | 1.531 | 510 |
| 10 May 2024 | 1.574 | 0.00 | 0.00% | 1.574 | 1.574 | 1.574 | 0.00 |
| 09 May 2024 | 1.574 | 0.11 | 7.73% | 1.574 | 1.574 | 1.574 | 305 |
| 08 May 2024 | 1.461 | -0.02 | -1.28% | 1.461 | 1.461 | 1.461 | 214 |
| 07 May 2024 | 1.48 | -0.05 | -3.14% | 1.48 | 1.48 | 1.48 | 2,000 |
| 04 May 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 03 May 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
