We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -0.372538584353 | 751.6 | 767 | 724.6 | 141 | 748.20763791 | DE |
| 4 | 63.4 | 9.2500729501 | 685.4 | 773.6 | 630 | 157 | 729.34533839 | DE |
| 12 | 82.8 | 12.4324324324 | 666 | 773.6 | 623 | 137 | 702.57341758 | DE |
| 26 | 326.7 | 77.3987206823 | 422.1 | 773.6 | 415.3 | 119 | 612.22189532 | DE |
| 52 | 185.4 | 32.9073482428 | 563.4 | 773.6 | 375 | 138 | 579.95011226 | DE |
| 156 | 329.4 | 78.5407725322 | 419.4 | 773.6 | 252.1 | 106 | 478.08481072 | DE |
| 260 | 446.5 | 147.700959312 | 302.3 | 773.6 | 252.1 | 98 | 488.54299047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 749 | 1.6 | 0.21 | 755.6 | 758.8 | 749 | 32 |
| 1738790820 | 747.4 | 13.6 | 1.85 | 737 | 747.4 | 731.4 | 85 |
| 1738704420 | 733.8 | -15.4 | -2.06 | 739.2 | 747.6 | 733.8 | 80 |
| 1738618020 | 749.2 | -7.8 | -1.03 | 753.6 | 755.4 | 724.6 | 219 |
| 1738358820 | 757 | 12 | 1.61 | 748 | 767 | 748 | 170 |
| 1738272420 | 745 | -5 | -0.67 | 751.6 | 757.2 | 739.8 | 153 |
| 1738186020 | 750 | -12 | -1.57 | 765 | 770 | 739.8 | 169 |
| 1738099620 | 762 | 41.2 | 5.72 | 727.8 | 773.6 | 720 | 581 |
| 1738013220 | 720.8 | 17.2 | 2.44 | 684.6 | 738.8 | 630 | 795 |
| 1737754020 | 703.6 | 2.4 | 0.34 | 699 | 710 | 698 | 260 |
| 1737667620 | 701.2 | -0.4 | -0.06 | 705.4 | 705.4 | 690.8 | 35 |
| 1737581220 | 701.6 | 9.2 | 1.33 | 699.8 | 709.8 | 692.6 | 148 |
| 1737494820 | 692.4 | 11 | 1.61 | 679.79999 | 692.4 | 679.6 | 215 |
| 1737408420 | 681.4 | -11 | -1.59 | 680.2 | 686.79999 | 677.4 | 18 |
| 1737149220 | 692.4 | -3.4 | -0.49 | 687.8 | 696 | 686 | 28 |
| 1737062820 | 695.8 | 6.6 | 0.96 | 691.4 | 700.2 | 688 | 56 |
| 1736976420 | 689.2 | 6.2 | 0.91 | 686.6 | 697.8 | 683 | 42 |
| 1736890020 | 683 | 4.6 | 0.68 | 679.6 | 683.2 | 679.6 | 8 |
| 1736803620 | 678.4 | -6.4 | -0.93 | 685 | 691.6 | 678.4 | 51 |
| 1736544420 | 684.79999 | -0.2 | -0.03 | 685 | 685 | 681.4 | 15 |
| 1736458020 | 685 | -4 | -0.58 | 685.4 | 685.4 | 684.79999 | 4 |
| 1736371620 | 689 | 16.2 | 2.41 | 678.79999 | 689 | 676.79999 | 56 |
| 1736285220 | 672.79999 | -8.6 | -1.26 | 682 | 688.2 | 670.6 | 205 |
| 1736198820 | 681.4 | 5.4 | 0.80 | 678 | 688.8 | 678 | 99 |
| 1735939620 | 676 | 0 | 0.00 | 676.6 | 682.4 | 675.4 | 22 |
| 1735853220 | 676 | 0.6 | 0.09 | 670.2 | 680 | 670.2 | 78 |
| 1735594020 | 675.4 | -13.4 | -1.95 | 674.4 | 680.2 | 673.6 | 18 |
| 1735334820 | 688.8 | 4.8 | 0.70 | 692.2 | 698 | 685.4 | 12 |
| 1734989220 | 684 | -1.4 | -0.20 | 688.8 | 698 | 682.4 | 63 |
| 1734730020 | 685.4 | 11 | 1.63 | 680.2 | 689.8 | 665.2 | 163 |
| 1734643620 | 674.4 | -9.4 | -1.37 | 674 | 684 | 668.4 | 327 |
| 1734557220 | 683.79999 | -20.4 | -2.90 | 711 | 711 | 683.79999 | 48 |
| 1734470820 | 704.2 | -7.2 | -1.01 | 705.6 | 713.2 | 700.4 | 203 |
| 1734384420 | 711.4 | 20.8 | 3.01 | 689.8 | 711.4 | 687.4 | 47 |
| 1734125220 | 690.6 | -3.6 | -0.52 | 705 | 705 | 687.2 | 81 |
| 1734038820 | 694.2 | -6.2 | -0.89 | 695 | 695 | 694.2 | 32 |
| 1733952420 | 700.4 | 26.8 | 3.98 | 678.4 | 704.2 | 678.4 | 70 |
| 1733866020 | 673.6 | -25.6 | -3.66 | 696 | 703 | 673.6 | 161 |
| 1733779620 | 699.2 | -1.2 | -0.17 | 699.4 | 711 | 694.8 | 55 |
| 1733520420 | 700.4 | -0.6 | -0.09 | 700.8 | 712.2 | 681.2 | 218 |
| 1733434020 | 701 | -18 | -2.50 | 722.6 | 722.6 | 701 | 216 |
| 1733347620 | 719 | 39 | 5.74 | 700 | 722.4 | 694 | 170 |
| 1733261220 | 680 | -8.2 | -1.19 | 692.6 | 692.6 | 667.2 | 314 |
| 1733174820 | 688.2 | 2 | 0.29 | 683.2 | 694.6 | 683.2 | 110 |
| 1732915620 | 686.2 | -3.6 | -0.52 | 689.8 | 689.8 | 681.4 | 72 |
| 1732829220 | 689.8 | 6.2 | 0.91 | 683 | 689.8 | 683 | 11 |
| 1732742820 | 683.6 | -15.4 | -2.20 | 690.2 | 690.2 | 676.79999 | 323 |
| 1732656420 | 699 | 2.6 | 0.37 | 695.4 | 699 | 690.2 | 65 |
| 1732570020 | 696.4 | -17.8 | -2.49 | 712.8 | 718.4 | 696.4 | 101 |
| 1732310820 | 714.2 | 28.4 | 4.14 | 684.79999 | 714.2 | 684.79999 | 208 |
| 1732224420 | 685.79999 | 32 | 4.89 | 655.2 | 695.2 | 655 | 258 |
| 1732138020 | 653.79999 | 13.4 | 2.09 | 643 | 659.6 | 643 | 84 |
| 1732051620 | 640.4 | 8.8 | 1.39 | 630 | 640.6 | 623 | 105 |
| 1731965220 | 631.6 | -13.6 | -2.11 | 646 | 646 | 631.6 | 230 |
| 1731705960 | 645.2 | -13.4 | -2.03 | 659.4 | 659.4 | 636.6 | 60 |
| 1731619560 | 658.6 | -5.2 | -0.78 | 666 | 671.2 | 639.2 | 107 |
| 1731533160 | 663.79999 | 1.6 | 0.24 | 663 | 681.79999 | 655.4 | 203 |
| 1731446820 | 662.2 | 21 | 3.28 | 642.79999 | 662.2 | 633 | 317 |
| 1731360420 | 641.2 | 26.2 | 4.26 | 610.4 | 644 | 610.4 | 578 |
| 1731101220 | 615 | 4.2 | 0.69 | 601 | 615 | 584.6 | 149 |
| 1731014760 | 610.79999 | 57.4 | 10.37 | 590 | 612.79999 | 585 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
