We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -89.19999 | -13.8123244629 | 645.79999 | 650 | 531.4 | 142 | 567.33192525 | DE |
| 4 | -203 | -26.7245918905 | 759.6 | 825.8 | 531.4 | 154 | 684.04036287 | DE |
| 12 | -154.4 | -21.7158931083 | 711 | 825.8 | 531.4 | 141 | 706.73137834 | DE |
| 26 | 101.5 | 22.3027905955 | 455.1 | 825.8 | 440.1 | 134 | 649.77887128 | DE |
| 52 | -7.6 | -1.34704005672 | 564.2 | 825.8 | 375 | 139 | 591.77794379 | DE |
| 156 | 170.1 | 44.0103492885 | 386.5 | 825.8 | 252.1 | 104 | 489.00632517 | DE |
| 260 | 254.3 | 84.1217333774 | 302.3 | 825.8 | 252.1 | 98 | 495.40790334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 536.4 | -1.6 | -0.30 | 538 | 548.2 | 533 | 228 |
| 1741642020 | 538 | -38.8 | -6.73 | 586.4 | 586.4 | 531.4 | 155 |
| 1741382820 | 576.79999 | -30.2 | -4.98 | 605.4 | 605.4 | 576.79999 | 115 |
| 1741296420 | 607 | -32.2 | -5.04 | 643.79999 | 643.79999 | 602 | 149 |
| 1741210020 | 639.2 | -12.8 | -1.96 | 645.79999 | 650 | 631.4 | 64 |
| 1741123620 | 652 | -20.8 | -3.09 | 672.6 | 674.4 | 635.6 | 331 |
| 1741037220 | 672.79999 | -12.8 | -1.87 | 692.8 | 699.8 | 672.79999 | 230 |
| 1740778020 | 685.6 | 1.4 | 0.20 | 689.2 | 693.2 | 682.6 | 28 |
| 1740691620 | 684.2 | -4.8 | -0.70 | 696.2 | 696.2 | 684.2 | 41 |
| 1740605220 | 689 | 2 | 0.29 | 684.4 | 701.6 | 684.4 | 42 |
| 1740518820 | 687 | -4.4 | -0.64 | 687.2 | 688.8 | 671.2 | 180 |
| 1740432420 | 691.4 | 3.4 | 0.49 | 691.4 | 704 | 673.79999 | 102 |
| 1740173220 | 688 | -23.4 | -3.29 | 709.4 | 717.4 | 686.6 | 280 |
| 1740086820 | 711.4 | -26 | -3.53 | 738.4 | 745.4 | 710.2 | 138 |
| 1740000420 | 737.4 | -28.6 | -3.73 | 766.2 | 766.2 | 733.6 | 120 |
| 1739914020 | 766 | -13.4 | -1.72 | 773 | 780.2 | 760.8 | 76 |
| 1739827620 | 779.4 | -1.2 | -0.15 | 771.2 | 779.4 | 770.4 | 70 |
| 1739568420 | 780.6 | -5 | -0.64 | 787.6 | 787.6 | 756.2 | 161 |
| 1739482020 | 785.6 | 29.6 | 3.92 | 785.2 | 825.8 | 778 | 476 |
| 1739395620 | 756 | -3 | -0.40 | 759.6 | 761.8 | 748.2 | 91 |
| 1739309220 | 759 | -20.2 | -2.59 | 783.6 | 783.6 | 759 | 48 |
| 1739222820 | 779.2 | 25.4 | 3.37 | 747.2 | 780.4 | 746.8 | 350 |
| 1738963620 | 753.8 | 4.8 | 0.64 | 752 | 757.8 | 746.2 | 14 |
| 1738877220 | 749 | 1.6 | 0.21 | 755.6 | 758.8 | 749 | 32 |
| 1738790820 | 747.4 | 13.6 | 1.85 | 737 | 747.4 | 731.4 | 85 |
| 1738704420 | 733.8 | -15.4 | -2.06 | 739.2 | 747.6 | 733.8 | 80 |
| 1738618020 | 749.2 | -7.8 | -1.03 | 753.6 | 755.4 | 724.6 | 219 |
| 1738358820 | 757 | 12 | 1.61 | 748 | 767 | 748 | 170 |
| 1738272420 | 745 | -5 | -0.67 | 751.6 | 757.2 | 739.8 | 153 |
| 1738186020 | 750 | -12 | -1.57 | 765 | 770 | 739.8 | 169 |
| 1738099620 | 762 | 41.2 | 5.72 | 727.8 | 773.6 | 720 | 581 |
| 1738013220 | 720.8 | 17.2 | 2.44 | 684.6 | 738.8 | 630 | 795 |
| 1737754020 | 703.6 | 2.4 | 0.34 | 699 | 710 | 698 | 260 |
| 1737667620 | 701.2 | -0.4 | -0.06 | 705.4 | 705.4 | 690.8 | 35 |
| 1737581220 | 701.6 | 9.2 | 1.33 | 699.8 | 709.8 | 692.6 | 148 |
| 1737494820 | 692.4 | 11 | 1.61 | 679.79999 | 692.4 | 679.6 | 215 |
| 1737408420 | 681.4 | -11 | -1.59 | 680.2 | 686.79999 | 677.4 | 18 |
| 1737149220 | 692.4 | -3.4 | -0.49 | 687.8 | 696 | 686 | 28 |
| 1737062820 | 695.8 | 6.6 | 0.96 | 691.4 | 700.2 | 688 | 56 |
| 1736976420 | 689.2 | 6.2 | 0.91 | 686.6 | 697.8 | 683 | 42 |
| 1736890020 | 683 | 4.6 | 0.68 | 679.6 | 683.2 | 679.6 | 8 |
| 1736803620 | 678.4 | -6.4 | -0.93 | 685 | 691.6 | 678.4 | 51 |
| 1736544420 | 684.79999 | -0.2 | -0.03 | 685 | 685 | 681.4 | 15 |
| 1736458020 | 685 | -4 | -0.58 | 685.4 | 685.4 | 684.79999 | 4 |
| 1736371620 | 689 | 16.2 | 2.41 | 678.79999 | 689 | 676.79999 | 56 |
| 1736285220 | 672.79999 | -8.6 | -1.26 | 682 | 688.2 | 670.6 | 205 |
| 1736198820 | 681.4 | 5.4 | 0.80 | 678 | 688.8 | 678 | 99 |
| 1735939620 | 676 | 0 | 0.00 | 676.6 | 682.4 | 675.4 | 22 |
| 1735853220 | 676 | 0.6 | 0.09 | 670.2 | 680 | 670.2 | 78 |
| 1735594020 | 675.4 | -13.4 | -1.95 | 674.4 | 680.2 | 673.6 | 18 |
| 1735334820 | 688.8 | 4.8 | 0.70 | 692.2 | 698 | 685.4 | 12 |
| 1734989220 | 684 | -1.4 | -0.20 | 688.8 | 698 | 682.4 | 63 |
| 1734730020 | 685.4 | 11 | 1.63 | 680.2 | 689.8 | 665.2 | 163 |
| 1734643620 | 674.4 | -9.4 | -1.37 | 674 | 684 | 668.4 | 327 |
| 1734557220 | 683.79999 | -20.4 | -2.90 | 711 | 711 | 683.79999 | 48 |
| 1734470820 | 704.2 | -7.2 | -1.01 | 705.6 | 713.2 | 700.4 | 203 |
| 1734384420 | 711.4 | 20.8 | 3.01 | 689.8 | 711.4 | 687.4 | 47 |
| 1734125220 | 690.6 | -3.6 | -0.52 | 705 | 705 | 687.2 | 81 |
| 1734038820 | 694.2 | -6.2 | -0.89 | 695 | 695 | 694.2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
