Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HubSpot Inc | 096 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.60 | 1.00% | 563.60 | 21:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 561.00 | 561.00 | 563.60 | 558.00 |
096 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 557.80 | 4.60 | 0.83% | 551.20 | 558.80 | 551.20 | 65 |
| 03 May 2024 | 553.20 | -20.80 | -3.62% | 568.20 | 571.40 | 546.20 | 135 |
| 01 May 2024 | 574.00 | -22.60 | -3.79% | 597.20 | 597.20 | 572.40 | 65 |
| 30 Apr 2024 | 596.60 | 5.60 | 0.95% | 593.00 | 596.60 | 584.60 | 33 |
| 27 Apr 2024 | 591.00 | 0.20 | 0.03% | 589.80 | 595.00 | 589.80 | 41 |
| 26 Apr 2024 | 590.80 | -25.20 | -4.09% | 610.20 | 612.40 | 590.80 | 403 |
| 25 Apr 2024 | 616.00 | 12.80 | 2.12% | 613.00 | 616.20 | 606.40 | 22 |
| 24 Apr 2024 | 603.20 | 3.40 | 0.57% | 595.80 | 609.00 | 591.80 | 360 |
| 23 Apr 2024 | 599.80 | 10.00 | 1.70% | 596.40 | 599.80 | 582.40 | 76 |
| 20 Apr 2024 | 589.80 | -23.40 | -3.82% | 609.00 | 609.00 | 589.20 | 394 |
| 19 Apr 2024 | 613.20 | 16.60 | 2.78% | 597.40 | 626.40 | 591.60 | 689 |
| 18 Apr 2024 | 596.60 | -1.00 | -0.17% | 600.80 | 611.40 | 596.00 | 386 |
| 17 Apr 2024 | 597.60 | -6.60 | -1.09% | 597.00 | 598.60 | 596.20 | 345 |
| 16 Apr 2024 | 604.20 | -17.40 | -2.80% | 627.80 | 631.20 | 604.20 | 41 |
| 13 Apr 2024 | 621.60 | -15.00 | -2.36% | 632.80 | 636.80 | 620.40 | 54 |
| 12 Apr 2024 | 636.60 | 23.00 | 3.75% | 615.00 | 636.60 | 609.40 | 39 |
| 11 Apr 2024 | 613.60 | 0.20 | 0.03% | 604.80 | 616.20 | 589.00 | 92 |
| 10 Apr 2024 | 613.40 | 2.60 | 0.43% | 620.00 | 622.20 | 611.60 | 68 |
| 09 Apr 2024 | 610.80 | -10.00 | -1.61% | 621.00 | 629.00 | 610.00 | 147 |
