We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.4 | 31.4 | 31.4 | 20 | 31.4 | DE |
| 4 | 2 | 6.80272108844 | 29.4 | 31.4 | 29 | 6 | 31.05263158 | DE |
| 12 | 1 | 3.28947368421 | 30.4 | 31.4 | 28.2 | 47 | 29.8639548 | DE |
| 26 | 6.6 | 26.6129032258 | 24.8 | 31.4 | 24.8 | 59 | 28.36925195 | DE |
| 52 | -3.399999 | -9.77011234972 | 34.799999 | 35.4 | 23.4 | 109 | 29.97772752 | DE |
| 156 | -3.399999 | -9.77011234972 | 34.799999 | 35.4 | 23.4 | 109 | 29.97772752 | DE |
| 260 | -3.399999 | -9.77011234972 | 34.799999 | 35.4 | 23.4 | 109 | 29.97772752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718742360 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 20 |
| 1718656020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718396820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718310420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718224020 | 31 | -0.2 | -0.64 | 31.2 | 31.2 | 31 | 13 |
| 1718137620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718051220 | 31.2 | 2.2 | 7.59 | 31.2 | 31.2 | 31.2 | 1 |
| 1717792020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717705620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717619220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717532820 | 29 | -1 | -3.33 | 29 | 29 | 29 | 1 |
| 1717446420 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 1 |
| 1717187220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717100820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717014420 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 2 |
| 1716927960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716841560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716582360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716495960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716409560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716323160 | 30 | -1.2 | -3.85 | 30 | 30 | 30 | 10 |
| 1716236820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715977620 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 200 |
| 1715891220 | 31 | 1.6 | 5.44 | 31 | 31 | 31 | 10 |
| 1715804820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715718420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715632020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715372820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715286420 | 29.4 | 1.2 | 4.26 | 29.4 | 29.4 | 29.4 | 1 |
| 1715200020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715113620 | 28.2 | -1 | -3.42 | 28.2 | 28.2 | 28.2 | 40 |
| 1715027160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1714767960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1714681560 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 1 |
| 1714508820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1714422420 | 30.2 | 0.8 | 2.72 | 30 | 30.2 | 30 | 18 |
| 1714163220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714076820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713990420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713904020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713817620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713558420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713472020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713385620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713299220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713212820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1 |
| 1712953560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1712867160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1712780760 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1712694360 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 170 |
| 1712608020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712348820 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 174 |
| 1712262360 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 171 |
| 1712175960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712089560 | 30.4 | 2 | 7.04 | 30.4 | 30.4 | 30.4 | 1 |
| 1711661220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1711574820 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 100 |
| 1711432800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1711346400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1711087200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1711000800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
