Aramark Historical Data - 0AK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aramark (0AK)
Aramark (0AK) Historical

Aramark (0AK)

35.20

0.00

( 0.00% )

Updated: 23:09:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	34.6	0	0.00	34.6	34.6	34.6	0
1740605220	34.6	0	0.00	34.6	34.6	34.6	0
1740518820	34.6	-1	-2.81	34.6	34.6	34.6	100
1740432420	35.6	0	0.00	34.6	35.799999	34.6	358
1740173220	35.6	-0.4	-1.11	35.6	35.6	35.6	10
1740086820	36	0	0.00	36	36	36	0
1740000420	36	0	0.00	36	36	36	0
1739914020	36	-0.4	-1.10	36	36	36	250
1739827620	36.4	0.4	1.11	36.4	36.4	36.4	65
1739568420	36	0	0.00	36	36	36	0
1739482020	36	0	0.00	36	36	36	28
1739395620	36	-0.8	-2.17	36	36	36	10
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.6	36.799999	36.6	16
1738963620	36.799999	-0.2	-0.54	37	37	36.799999	5
1738877220	37	0.2	0.54	36.799999	37	36.799999	14
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-1.2	-3.16	36.799999	36.799999	36.799999	1
1738618020	38	0.2	0.53	38	38	38	1
1738358820	37.799999	0	0.00	38.6	38.6	37.799999	17
1738272420	37.799999	0	0.00	37.799999	37.799999	37.799999	4
1738186020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738099620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	10
1738013220	37.4	0.6	1.63	37.4	37.4	37.4	10
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	-1.6	-4.17	36.799999	36.799999	36.799999	3
1737581220	38.4	0	0.00	38.4	38.4	38.4	0
1737494820	38.4	0	0.00	38.4	38.4	38.4	0
1737408420	38.4	-0.2	-0.52	38.4	38.4	38.4	50
1737149220	38.6	0.6	1.58	38.6	38.6	38.6	13
1737062820	38	1	2.70	37.799999	38	37.799999	16
1736976420	37	1.4	3.93	37.4	37.6	37	121
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0
1736371620	35.6	1	2.89	35.6	35.6	35.6	30
1736285220	34.6	-1	-2.81	34.6	34.6	34.6	12
1736198820	35.6	-0.8	-2.20	35.6	35.6	35.6	4
1735939620	36.4	0	0.00	36.4	36.4	36.4	56
1735853220	36.4	0.2	0.55	36.4	36.4	36.4	1
1735594020	36.2	-0.2	-0.55	36.2	36.2	36.2	44
1735334820	36.4	0.8	2.25	36.4	36.4	36.4	3
1734989220	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1734730020	36	0	0.00	36	36	36	12
1734643620	36	-1.2	-3.23	36	36	36	1
1734557220	37.2	0	0.00	37.2	37.2	37.2	0
1734470820	37.2	-0.8	-2.11	37.2	37.2	37.2	19
1734384420	38	-0.4	-1.04	38.6	38.6	38	14
1734125220	38.4	0	0.00	38.4	38.4	38.4	0
1734038820	38.4	-0.8	-2.04	38.4	38.4	38.4	344
1733952420	39.2	0	0.00	39.2	39.2	39.2	0
1733866020	39.2	0	0.00	39.2	39.2	39.2	0
1733779620	39.2	0.2	0.51	39.2	39.2	39.2	3
1733520420	39	1	2.63	39	39	39	29
1733434020	38	0	0.00	38	38	38	0
1733347620	38	0	0.00	38	38	38	0
1733261220	38	-0.2	-0.52	38	38	38	85
1733174820	38.2	-1	-2.55	38	39.2	38	55
1732915620	39.2	0.6	1.55	39.2	39.2	39.2	3
1732829220	38.6	0	0.00	38.6	38.6	38.6	0

Travere Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions