Altria Group Historical Data - 0ATD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Altria Group (0ATD)
Altria Group (0ATD) Historical

Altria Group (0ATD)

79.823

-0.352

(-0.44%)

Closed 26 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734730020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734643620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734557220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734470820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734384420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734125220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734038820	83.489999	0.1	0.12	83.489999	83.489999	83.489999	8000
1733952420	83.39	0	0.00	83.39	83.39	83.39	0
1733866020	83.39	0	0.00	83.39	83.39	83.39	0
1733779620	83.39	0	0.00	83.39	83.39	83.39	0
1733520420	83.39	0	0.00	83.39	83.39	83.39	0
1733434020	83.39	0	0.00	83.39	83.39	83.39	0
1733347620	83.39	0	0.00	83.39	83.39	83.39	0
1733261220	83.39	0	0.00	83.39	83.39	83.39	0
1733174820	83.39	0	0.00	83.39	83.39	83.39	0
1732915620	83.39	0	0.00	83.39	83.39	83.39	0
1732829220	83.39	-1.64	-1.93	83.39	83.39	83.39	8000
1732690800	85.03	0	0.00	85.03	85.03	85.03	0
1732604400	85.03	0	0.00	85.03	85.03	85.03	0
1732518000	85.03	0	0.00	85.03	85.03	85.03	0
1732258800	85.03	0	0.00	85.03	85.03	85.03	0
1732172400	85.03	0	0.00	85.03	85.03	85.03	0
1732086000	85.03	0	0.00	85.03	85.03	85.03	0
1731999600	85.03	0	0.00	85.03	85.03	85.03	0
1731913200	85.03	0	0.00	85.03	85.03	85.03	0
1731654000	85.03	0	0.00	85.03	85.03	85.03	0
1731567600	85.03	0	0.00	85.03	85.03	85.03	0
1731481200	85.03	0	0.00	85.03	85.03	85.03	0
1731394800	85.03	0	0.00	85.03	85.03	85.03	0
1731308400	85.03	0	0.00	85.03	85.03	85.03	0
1731049200	85.03	0	0.00	85.03	85.03	85.03	0
1730962800	85.03	0	0.00	85.03	85.03	85.03	0
1730876400	85.03	0	0.00	85.03	85.03	85.03	0
1730790000	85.03	0	0.00	85.03	85.03	85.03	0
1730703600	85.03	0	0.00	85.03	85.03	85.03	0
1730444400	85.03	0	0.00	85.03	85.03	85.03	0
1730358000	85.03	0	0.00	85.03	85.03	85.03	0
1730271600	85.03	0	0.00	85.03	85.03	85.03	0
1730185200	85.03	0	0.00	85.03	85.03	85.03	0
1730098800	85.03	0	0.00	85.03	85.03	85.03	0
1729839600	85.03	0	0.00	85.03	85.03	85.03	0
1729753200	85.03	0	0.00	85.03	85.03	85.03	0
1729666800	85.03	0	0.00	85.03	85.03	85.03	0
1729580400	85.03	0	0.00	85.03	85.03	85.03	0
1729494000	85.03	0	0.00	85.03	85.03	85.03	0
1729234800	85.03	0	0.00	85.03	85.03	85.03	0
1729148400	85.03	0	0.00	85.03	85.03	85.03	0
1729062000	85.03	0	0.00	85.03	85.03	85.03	0
1728975600	85.03	0	0.00	85.03	85.03	85.03	0
1728889200	85.03	0	0.00	85.03	85.03	85.03	0
1728630000	85.03	0	0.00	85.03	85.03	85.03	0
1728543600	85.03	0	0.00	85.03	85.03	85.03	0
1728457200	85.03	0	0.00	85.03	85.03	85.03	0
1728370800	85.03	0	0.00	85.03	85.03	85.03	0
1728284400	85.03	0	0.00	85.03	85.03	85.03	0
1728025200	85.03	0	0.00	85.03	85.03	85.03	0
1727938800	85.03	0	0.00	85.03	85.03	85.03	0
1727852400	85.03	0	0.00	85.03	85.03	85.03	0
1727766000	85.03	0	0.00	85.03	85.03	85.03	0
1727679600	85.03	0	0.00	85.03	85.03	85.03	0
1727420400	85.03	0	0.00	85.03	85.03	85.03	0
1727334000	85.03	0	0.00	85.03	85.03	85.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions