Altria Historical Data - 0ATH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Altria Group Inc (0ATH)
Altria Group Inc (0ATH) Historical

Share Name	Share Symbol	Market	Stock Type
Altria Group Inc	0ATH	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	81.995	16:28:08

Open Price	Low Price	High Price	Close Price	Previous Close
				81.995

more quote information »

0ATH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

0ATH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
30 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
29 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
28 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
27 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
24 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
23 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
22 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
21 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
20 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
17 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
16 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
15 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
14 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
13 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
10 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
09 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
08 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
07 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
06 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0
03 May 2024	84.345	0.00	0.00%	84.345	84.345	84.345	0

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Affiliated Managers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions