Waga Energy SA Historical Data - 0AV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Waga Energy SA (0AV)
Waga Energy SA (0AV) Historical

Waga Energy SA (0AV)

14.88

0.06

(0.40%)

Closed 05 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.45695364238	15.1	15.1	14.82	101	14.82	DE
4	-1.859999	-11.1111058011	16.739999	16.739999	14.78	107	15.72293444	DE
12	-0.64	-4.12371134021	15.52	16.76	14.5	268	15.37843661	DE
26	-0.72	-4.61538461538	15.6	19.5	13.8	393	15.98749797	DE
52	-11.22	-42.9885057471	26.1	26.1	12.3	360	16.23375791	DE
156	-12.67	-45.9891107078	27.55	27.55	12.3	344	16.79860662	DE
260	-12.67	-45.9891107078	27.55	27.55	12.3	344	16.79860662	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	14.84	0.02	0.13	14.84	14.84	14.84	900
1738618020	14.82	0.04	0.27	15.1	15.1	14.82	101
1738358820	14.78	0	0.00	14.78	14.78	14.78	0
1738272420	14.78	0	0.00	14.78	14.78	14.78	0
1738186020	14.78	0	0.00	14.78	14.78	14.78	0
1738099620	14.78	0	0.00	14.78	14.78	14.78	0
1738013220	14.78	0	0.00	14.78	14.78	14.78	0
1737754020	14.78	-0.74	-4.77	15.08	15.16	14.78	101
1737667620	15.52	0.06	0.39	15.52	15.52	15.52	2
1737581220	15.46	-0.32	-2.03	15.46	15.46	15.46	200
1737494820	15.78	0	0.00	15.78	15.78	15.78	0
1737408420	15.78	0	0.00	15.78	15.78	15.78	0
1737149220	15.78	0	0.00	15.78	15.78	15.78	0
1737062820	15.78	-0.08	-0.50	15.68	15.78	15.68	325
1736976420	15.86	-0.82	-4.92	15.86	15.86	15.86	1
1736890020	16.68	0	0.00	16.68	16.68	16.68	0
1736803620	16.68	0	0.00	16.68	16.68	16.68	0
1736544420	16.68	0	0.00	16.68	16.68	16.68	0
1736458020	16.68	0.04	0.24	16.68	16.68	16.68	220
1736371620	16.64	-0.1	-0.60	16.64	16.64	16.64	10
1736285220	16.739999	-0.02	-0.12	16.739999	16.739999	16.739999	1
1736198820	16.76	0.64	3.97	16.7	16.76	16.7	380
1735939620	16.12	0	0.00	16.12	16.12	16.12	0
1735853220	16.12	0.08	0.50	16.12	16.12	16.12	1
1735594020	16.04	0	0.00	16.04	16.04	16.04	0
1735334820	16.04	0.1	0.63	16.04	16.04	16.04	210
1734989220	15.94	0.04	0.25	15.78	15.94	15.62	62
1734730020	15.9	0.76	5.02	15.9	15.9	15.9	35
1734643620	15.14	-0.06	-0.39	15.14	15.14	15.14	40
1734557220	15.2	-0.18	-1.17	15.2	15.2	15.2	210
1734470820	15.38	0.16	1.05	15.4	15.4	15.38	499
1734384420	15.22	-0.02	-0.13	15.18	15.22	15.16	920
1734125220	15.24	-0.06	-0.39	15.24	15.24	15.24	328
1734038820	15.3	0	0.00	15.3	15.3	15.3	0
1733952420	15.3	0	0.00	15.3	15.3	15.3	0
1733866020	15.3	-0.14	-0.91	15.24	15.3	15.24	311
1733779620	15.44	0.36	2.39	15.22	15.54	15.22	643
1733520420	15.08	0.32	2.17	15.08	15.08	15.08	1
1733434020	14.76	0.1	0.68	15.08	15.08	14.76	590
1733347620	14.66	-0.44	-2.91	14.8	14.8	14.5	1195
1733261220	15.1	-0.3	-1.95	15.1	15.1	15.1	80
1733174820	15.4	-0.54	-3.39	15.5	15.5	15.4	271
1732915620	15.94	0.36	2.31	15.94	15.94	15.94	41
1732829220	15.58	0.08	0.52	15.58	15.58	15.58	10
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	-0.56	-3.49	15.7	15.7	15.5	101
1732570020	16.059999	0.56	3.61	16.66	16.66	16.059999	207
1732310820	15.5	0	0.00	15.5	15.5	15.5	0
1732224420	15.5	-0.1	-0.64	15.62	15.62	15.5	113
1732138020	15.6	-0.18	-1.14	15.6	15.6	15.6	30
1732051560	15.78	0	0.00	15.78	15.78	15.78	0
1731965160	15.78	0	0.00	15.78	15.78	15.78	0
1731705960	15.78	0.32	2.07	15.78	15.78	15.78	1
1731619560	15.46	0	0.00	15.46	15.46	15.46	0
1731533160	15.46	-0.06	-0.39	15.58	15.58	15.46	1500
1731446820	15.52	0.02	0.13	15.52	15.52	15.52	650
1731360420	15.5	-0.5	-3.13	15.78	15.78	15.48	320
1731101220	16	-0.78	-4.65	16.78	16.78	15.98	2525
1731014760	16.78	-0.98	-5.52	17.84	17.84	16.78	1561
1730928360	17.76	0	0.00	17.76	17.76	17.76	0
1730841960	17.76	0	0.00	17.76	17.76	17.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions