We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1719260820 | 16.719999 | -0.58 | -3.35 | 17.18 | 17.18 | 16.719999 | 201 |
| 1719001620 | 17.3 | 0.7 | 4.22 | 16.88 | 17.3 | 16.88 | 1328 |
| 1718915160 | 16.6 | 0.58 | 3.62 | 16.5 | 16.6 | 16.5 | 143 |
| 1718828820 | 16.02 | -0.42 | -2.55 | 15.8 | 16.02 | 15.8 | 800 |
| 1718742360 | 16.44 | -0.26 | -1.56 | 16.64 | 16.899999 | 16.44 | 702 |
| 1718656020 | 16.7 | -0.16 | -0.95 | 16.739999 | 16.739999 | 16.42 | 158 |
| 1718396820 | 16.86 | -1.12 | -6.23 | 16.88 | 16.88 | 16.239999 | 1716 |
| 1718310420 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1718224020 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1718137620 | 17.98 | -0.32 | -1.75 | 17.98 | 17.98 | 17.98 | 100 |
| 1718051220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1717792020 | 18.3 | -1.04 | -5.38 | 19.46 | 19.46 | 18.3 | 1401 |
| 1717705620 | 19.34 | -0.76 | -3.78 | 19.34 | 19.34 | 19.34 | 418 |
| 1717619220 | 20.1 | 1.6 | 8.65 | 19.86 | 20.149999 | 19.82 | 515 |
| 1717532820 | 18.5 | -0.24 | -1.28 | 18.94 | 18.94 | 18.5 | 861 |
| 1717446420 | 18.739999 | 0.72 | 4.00 | 18.02 | 18.739999 | 18.02 | 221 |
| 1717187220 | 18.02 | 0.82 | 4.77 | 17.7 | 18.12 | 17.7 | 1414 |
| 1717100820 | 17.2 | 1.64 | 10.54 | 17.579999 | 17.64 | 17.2 | 79 |
| 1717014360 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1716927960 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1716841560 | 15.56 | -0.2 | -1.27 | 15.56 | 15.56 | 15.56 | 30 |
| 1716582420 | 15.76 | -0.14 | -0.88 | 15.76 | 15.76 | 15.76 | 150 |
| 1716496020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716409620 | 15.9 | 0.56 | 3.65 | 15.6 | 15.9 | 15.6 | 450 |
| 1716323160 | 15.34 | -0.42 | -2.66 | 15.82 | 15.82 | 15.34 | 1300 |
| 1716236820 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715977620 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1715891220 | 15.76 | -0.2 | -1.25 | 15.76 | 15.76 | 15.76 | 30 |
| 1715804820 | 15.96 | 0.34 | 2.18 | 16.02 | 16.02 | 15.94 | 200 |
| 1715718420 | 15.62 | -0.98 | -5.90 | 16.1 | 16.1 | 15.62 | 301 |
| 1715632020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715372820 | 16.6 | -0.12 | -0.72 | 16.64 | 16.66 | 16.6 | 980 |
| 1715286420 | 16.719999 | -0.2 | -1.18 | 16.719999 | 16.719999 | 16.719999 | 20 |
| 1715200020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1715113620 | 16.92 | -0.32 | -1.86 | 17.059999 | 17.059999 | 16.92 | 165 |
| 1715027220 | 17.239999 | 1.12 | 6.95 | 16.379999 | 17.239999 | 16.379999 | 845 |
| 1714768020 | 16.12 | 0.1 | 0.62 | 16.12 | 16.12 | 16.12 | 260 |
| 1714681560 | 16.02 | 0.12 | 0.75 | 16.02 | 16.02 | 16.02 | 33 |
| 1714508820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714422420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714163220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714076820 | 15.9 | -1.26 | -7.34 | 15.9 | 15.9 | 15.9 | 300 |
| 1713990420 | 17.16 | 0.46 | 2.75 | 17.16 | 17.16 | 17.16 | 50 |
| 1713903960 | 16.7 | 1.02 | 6.51 | 16.7 | 16.7 | 16.7 | 33 |
| 1713817620 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1713558420 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1713472020 | 15.68 | 0.06 | 0.38 | 15.68 | 15.68 | 15.68 | 1 |
| 1713385620 | 15.62 | 0.18 | 1.17 | 15.54 | 15.62 | 15.54 | 1710 |
| 1713299220 | 15.44 | -0.3 | -1.91 | 15.44 | 15.44 | 15.44 | 80 |
| 1713212820 | 15.74 | -0.5 | -3.08 | 15.88 | 15.88 | 15.74 | 176 |
| 1712953620 | 16.239999 | 0.48 | 3.05 | 16.239999 | 16.239999 | 16.239999 | 100 |
| 1712867220 | 15.76 | 0.3 | 1.94 | 16.079999 | 16.079999 | 15.76 | 240 |
| 1712780760 | 15.46 | -0.04 | -0.26 | 15.38 | 15.46 | 15.38 | 455 |
| 1712694360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712607960 | 15.5 | 0.16 | 1.04 | 15.58 | 15.58 | 15.5 | 125 |
| 1712348820 | 15.34 | -0.56 | -3.52 | 15.6 | 15.6 | 15.34 | 1533 |
| 1712262360 | 15.9 | -0.64 | -3.87 | 16.1 | 16.1 | 15.9 | 405 |
| 1712175960 | 16.54 | 0.16 | 0.98 | 16.1 | 16.54 | 16.1 | 112 |
| 1712089560 | 16.379999 | 0.44 | 2.76 | 16.379999 | 16.379999 | 16.379999 | 150 |
| 1711661160 | 15.94 | 2.5 | 18.60 | 15.94 | 15.94 | 15.94 | 958 |
| 1711574760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1711488360 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
