Air Water Inc Historical Data - 0AW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Air Water Inc (0AW)
Air Water Inc (0AW) Historical

Air Water Inc (0AW)

13.10

0.00

( 0.00% )

Updated: 03:08:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.769230769231	13	13	12.6	128	12.90156863	DE
4	0.3	2.34375	12.8	13	12.5	52	12.89967742	DE
12	0.6	4.8	12.5	13.5	11.6	113	12.35602041	DE
26	-1.3	-9.02777777778	14.4	14.4	11.6	228	13.21830642	DE
52	1.2	10.0840336134	11.9	14.4	11.4	238	13.03869439	DE
156	1.1	9.16666666667	12	14.4	11.4	231	13.01433783	DE
260	1.1	9.16666666667	12	14.4	11.4	231	13.01433783	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	12.9	0	0.00	12.9	12.9	12.9	0
1727295960	12.9	0	0.00	12.9	12.9	12.9	0
1727209560	12.9	-0.1	-0.77	12.6	12.9	12.6	251
1727123160	13	0	0.00	13	13	13	4
1726864020	13	0	0.00	13	13	13	0
1726777620	13	0	0.00	13	13	13	0
1726691220	13	0	0.00	13	13	13	0
1726604820	13	0	0.00	13	13	13	0
1726518420	13	0.5	4.00	13	13	13	1
1726259160	12.5	0	0.00	12.5	12.5	12.5	0
1726172760	12.5	0	0.00	12.5	12.5	12.5	0
1726086360	12.5	0	0.00	12.5	12.5	12.5	0
1725999960	12.5	-0.4	-3.10	12.5	12.5	12.5	1
1725913620	12.9	0.1	0.78	12.8	12.9	12.8	51
1725654360	12.8	0	0.00	12.8	12.8	12.8	0
1725567960	12.8	0	0.00	12.8	12.8	12.8	0
1725481560	12.8	0	0.00	12.8	12.8	12.8	0
1725395160	12.8	0	0.00	12.8	12.8	12.8	0
1725308760	12.8	0.3	2.40	12.8	12.8	12.8	2
1725049620	12.5	0	0.00	12.5	12.5	12.5	0
1724963220	12.5	0	0.00	12.5	12.5	12.5	0
1724876820	12.5	0	0.00	12.5	12.5	12.5	0
1724790420	12.5	0	0.00	12.5	12.5	12.5	0
1724704020	12.5	0	0.00	12.5	12.5	12.5	150
1724444820	12.5	0.5	4.17	12.5	12.5	12.5	1
1724358360	12	0	0.00	12	12	12	0
1724271960	12	0	0.00	12	12	12	0
1724185560	12	0.2	1.69	12	12	12	850
1724099220	11.8	-0.2	-1.67	11.8	11.8	11.8	1
1723840020	12	0.2	1.69	12	12	12	1
1723753620	11.8	0	0.00	12	12	11.8	5
1723667160	11.8	0	0.00	11.8	11.8	11.8	0
1723580760	11.8	0	0.00	11.8	11.8	11.8	0
1723494360	11.8	-0.5	-4.07	11.8	11.8	11.8	90
1723235160	12.3	0	0.00	12.3	12.3	12.3	0
1723148760	12.3	0	0.00	12.3	12.3	12.3	0
1723062360	12.3	0.2	1.65	12.4	12.4	12.3	6
1722975960	12.1	0.5	4.31	12.1	12.1	12.1	400
1722889620	11.6	-0.9	-7.20	11.6	11.6	11.6	4
1722630360	12.5	-1	-7.41	12.5	12.5	12.5	1
1722544020	13.5	1.3	10.66	13.5	13.5	13.5	2
1722457560	12.2	0	0.00	12.2	12.2	12.2	0
1722371160	12.2	0	0.00	12.2	12.2	12.2	0
1722284760	12.2	0	0.00	12.2	12.2	12.2	0
1722025560	12.2	0	0.00	12.2	12.2	12.2	0
1721939160	12.2	-0.5	-3.94	12.2	12.2	12.2	10
1721852820	12.7	0	0.00	12.7	12.7	12.7	0
1721766420	12.7	0.1	0.79	12.7	12.7	12.7	1
1721679960	12.6	0	0.00	12.6	12.6	12.6	0
1721420760	12.6	0.2	1.61	12.6	12.6	12.6	100
1721334360	12.4	-0.3	-2.36	12.4	12.4	12.4	200
1721247960	12.7	0	0.00	12.7	12.7	12.7	0
1721161560	12.7	0	0.00	12.7	12.7	12.7	0
1721075160	12.7	-0.1	-0.78	12.7	12.7	12.7	1
1720815960	12.8	0	0.00	12.8	12.8	12.8	0
1720729560	12.8	0	0.00	12.8	12.8	12.8	0
1720643160	12.8	0	0.00	12.8	12.8	12.8	0
1720556760	12.8	0	0.00	12.8	12.8	12.8	0
1720470360	12.8	0.3	2.40	12.5	12.8	12.5	403
1720211220	12.5	0	0.00	12.5	12.5	12.5	404
1720124820	12.5	-0.2	-1.57	12.5	12.5	12.5	100
1720038420	12.7	0	0.00	12.7	12.7	12.7	0
1719952020	12.7	0	0.00	12.4	12.7	12.4	299
1719865620	12.7	0.1	0.79	12.8	12.8	12.7	352
1719554400	12.6	0	0.00	12.6	12.6	12.6	0
1719468000	12.6	0	0.00	12.6	12.6	12.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions