We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.02564102564 | 9.75 | 9.75 | 9.1999999 | 311 | 9.1999999 | DE |
| 4 | -1.15 | -10.4545454545 | 11 | 11 | 9.1999999 | 981 | 10.63514615 | DE |
| 12 | -1.95 | -16.5254237288 | 11.8 | 11.8 | 9.1999999 | 414 | 10.87034006 | DE |
| 26 | 0 | 0 | 9.85 | 12.4 | 9.1999999 | 431 | 10.81518025 | DE |
| 52 | -0.25 | -2.47524752475 | 10.1 | 12.4 | 8.9 | 318 | 10.71058373 | DE |
| 156 | -0.25 | -2.47524752475 | 10.1 | 12.4 | 8.9 | 318 | 10.71058373 | DE |
| 260 | -0.25 | -2.47524752475 | 10.1 | 12.4 | 8.9 | 318 | 10.71058373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740691620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740605220 | 9.1999999 | -1.4 | -13.21 | 9.75 | 9.75 | 9.1999999 | 311 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740432420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740173220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740086820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740000420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739827620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739568420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739482020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739395620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 835 |
| 1738618020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738358820 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 1796 |
| 1738272420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738186020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738099620 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 50 |
| 1738013220 | 11.1 | 0 | 0.00 | 10.9 | 11.1 | 10.9 | 133 |
| 1737754020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667620 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 10 |
| 1737581220 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 1132 |
| 1737494820 | 10.8 | -0.5 | -4.42 | 10.699999 | 10.8 | 10.699999 | 300 |
| 1737408420 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 86 |
| 1737149220 | 10.9 | 0.2 | 1.87 | 11 | 11 | 10.9 | 57 |
| 1737062820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736976420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | -0.6 | -5.31 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1736544420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736458020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736371620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736285220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736198820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735334820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734989220 | 11.3 | -0.5 | -4.24 | 11.7 | 11.7 | 11.3 | 51 |
| 1734730020 | 11.8 | -0.6 | -4.84 | 11.8 | 11.8 | 11.8 | 520 |
| 1734643620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734557220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734470820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734384420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734125220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734038820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733952420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733866020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733434020 | 12.4 | 1.2 | 10.71 | 12.4 | 12.4 | 12.4 | 42 |
| 1733295600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733209200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733122800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
