Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Metals Incorporated | 0B51 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -3.45% | 0.168 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.168 | 0.174 |
0B51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0B51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 7,000 |
| 31 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 30 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 29 May 2024 | 0.185 | 0.027 | 17.09% | 0.185 | 0.185 | 0.185 | 2,100 |
| 28 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 25 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 24 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 23 May 2024 | 0.158 | -0.014 | -8.14% | 0.172 | 0.172 | 0.158 | 20,500 |
| 22 May 2024 | 0.172 | 0.008 | 4.88% | 0.172 | 0.172 | 0.172 | 29,500 |
| 21 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
| 18 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 1,111 |
| 17 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
| 16 May 2024 | 0.164 | -0.012 | -6.82% | 0.164 | 0.164 | 0.164 | 2,600 |
| 15 May 2024 | 0.176 | 0.037 | 26.62% | 0.142 | 0.176 | 0.142 | 40,613 |
| 14 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| 11 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| 10 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| 09 May 2024 | 0.139 | 0.008 | 6.11% | 0.139 | 0.139 | 0.139 | 10,000 |
| 08 May 2024 | 0.131 | 0.005 | 3.97% | 0.14 | 0.14 | 0.131 | 6,000 |
| 07 May 2024 | 0.126 | -0.011 | -8.03% | 0.126 | 0.126 | 0.126 | 20,159 |
| 03 May 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
| 02 May 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
