Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wimi Hologram Cloud Inc | 0BF1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.80 | 06:01:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 |
0BF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 | 0.04 | 5.26% |
1 Month | 0.925 | 0.925 | 0.76 | 0.826 | 1,517 | -0.125 | -13.51% |
3 Months | 1.03 | 1.81 | 0.605 | 0.956493 | 9,674 | -0.23 | -22.33% |
6 Months | 0.61 | 1.81 | 0.555 | 0.949002 | 12,012 | 0.19 | 31.15% |
1 Year | 0.875 | 1.81 | 0.55 | 0.943339 | 9,540 | -0.075 | -8.57% |
3 Years | 0.875 | 1.81 | 0.55 | 0.943339 | 9,540 | -0.075 | -8.57% |
5 Years | 0.875 | 1.81 | 0.55 | 0.943339 | 9,540 | -0.075 | -8.57% |
0BF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
31 May 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.76 | 0.76 | 2,000 |
30 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
29 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
28 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
25 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
24 May 2024 | 0.79 | -0.055 | -6.51% | 0.83 | 0.83 | 0.79 | 4,490 |
23 May 2024 | 0.845 | -0.03 | -3.43% | 0.85 | 0.85 | 0.845 | 2,117 |
22 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
21 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
18 May 2024 | 0.875 | -0.01 | -1.13% | 0.875 | 0.875 | 0.875 | 250 |
17 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
16 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
15 May 2024 | 0.885 | 0.015 | 1.72% | 0.875 | 0.91 | 0.875 | 523 |
14 May 2024 | 0.87 | 0.015 | 1.75% | 0.855 | 0.87 | 0.85 | 1,204 |
11 May 2024 | 0.855 | -0.015 | -1.72% | 0.855 | 0.855 | 0.855 | 350 |
10 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
09 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
08 May 2024 | 0.87 | -0.055 | -5.95% | 0.84 | 0.87 | 0.84 | 2,220 |
07 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
04 May 2024 | 0.925 | 0.03 | 3.35% | 0.925 | 0.925 | 0.925 | 500 |