Catalent Inc Historical Data - 0C8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Catalent Inc (0C8)
Catalent Inc (0C8) Historical

Catalent Inc (0C8)

58.36

1.42

(2.49%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.34	6.07051981098	55.02	58.71	55.02	90	55.64037037	DE
4	3.87	7.10222059093	54.49	58.71	53.5	192	55.58359334	DE
12	3.32	6.03197674419	55.04	58.71	53.32	147	55.04321818	DE
26	7.65	15.0857818971	50.71	58.71	49.42	165	53.73878573	DE
52	21.66	59.0190735695	36.7	58.71	34.7	386	49.53444405	DE
156	13.01	28.6879823594	45.35	58.71	30.3	380	47.63649615	DE
260	13.01	28.6879823594	45.35	58.71	30.3	380	47.63649615	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	55.89	0.08	0.14	55.89	55.89	55.89	20
1732138020	55.81	0.79	1.44	55.44	55.81	55.44	190
1732051560	55.02	0	0.00	55.02	55.02	55.02	0
1731965160	55.02	0	0.00	55.02	55.02	55.02	0
1731705960	55.02	-1.18	-2.10	55.02	55.02	55.02	60
1731619560	56.2	0	0.00	56.2	56.2	56.2	0
1731533160	56.2	0.11	0.20	55.16	56.2	55.16	461
1731446820	56.09	0.09	0.16	55.69	56.09	55.69	48
1731360420	56	0.29	0.52	55.24	56.07	55.24	420
1731101220	55.71	0.24	0.43	55.68	55.71	55.68	1177
1731014760	55.47	-0.43	-0.77	55.4	55.6	55.4	128
1730928360	55.9	2.33	4.35	55.94	55.94	55.9	169
1730841960	53.57	-0.77	-1.42	53.57	53.57	53.57	10
1730755560	54.34	0.25	0.46	54.34	54.34	54.34	36
1730496360	54.09	0.01	0.02	54.09	54.09	54.09	50
1730409960	54.08	0.58	1.08	54.08	54.08	54.08	11
1730323560	53.5	-0.68	-1.26	53.5	53.5	53.5	200
1730237160	54.18	-0.31	-0.57	54.4	54.4	54.18	70
1730147220	54.49	0	0.00	54.49	54.49	54.49	0
1729888020	54.49	-0.95	-1.71	54.49	54.49	54.49	14
1729801560	55.44	0	0.00	55.44	55.44	55.44	0
1729715160	55.44	0	0.00	55.44	55.44	55.44	0
1729628760	55.44	0	0.00	55.44	55.44	55.44	0
1729542360	55.44	0	0.00	55.44	55.44	55.44	0
1729283160	55.44	-0.04	-0.07	54.91	55.44	54.91	254
1729196760	55.48	-0.08	-0.14	55.48	55.48	55.48	80
1729110360	55.56	0.03	0.05	55.56	55.56	55.56	47
1729023960	55.53	0.32	0.58	55.53	55.53	55.53	57
1728937560	55.21	0	0.00	55.21	55.21	55.21	0
1728678360	55.21	-0.69	-1.23	55.21	55.21	55.21	40
1728591960	55.9	0.8	1.45	55.9	55.9	55.9	3
1728505560	55.1	0	0.00	55.1	55.1	55.1	0
1728419160	55.1	0	0.00	55.1	55.1	55.1	0
1728332760	55.1	0.3	0.55	54.82	55.27	54.82	157
1728073560	54.8	0.84	1.56	54.95	54.95	54.8	238
1727987220	53.96	0	0.00	53.96	53.96	53.96	0
1727900820	53.96	-0.49	-0.90	53.96	53.96	53.96	1
1727814420	54.45	0.82	1.53	54.61	54.61	54.45	86
1727727960	53.63	0	0.00	53.63	53.63	53.63	0
1727468760	53.63	0	0.00	53.63	53.63	53.63	0
1727382360	53.63	0.03	0.06	53.63	53.63	53.63	1
1727295960	53.6	-0.04	-0.07	53.43	53.6	53.43	122
1727209620	53.64	0	0.00	53.64	53.64	53.64	0
1727123220	53.64	0	0.00	53.64	53.64	53.64	0
1726864020	53.64	-0.38	-0.70	53.64	53.64	53.64	40
1726777560	54.02	-0.03	-0.06	54.02	54.02	54.02	40
1726691220	54.05	-0.29	-0.53	54.23	54.23	54	1135
1726604760	54.34	1.02	1.91	54.34	54.34	54.34	3
1726518420	53.32	-0.55	-1.02	53.32	53.32	53.32	36
1726259160	53.87	-0.2	-0.37	53.63	53.87	53.63	75
1726172760	54.07	0	0.00	54.07	54.07	54.07	0
1726086360	54.07	0	0.00	54.07	54.07	54.07	0
1725999960	54.07	-0.18	-0.33	54.07	54.07	54.07	80
1725913620	54.25	0.08	0.15	54.42	54.42	54.25	5
1725654360	54.17	-0.8	-1.46	54	54.17	54	115
1725567960	54.97	0	0.00	54.97	54.97	54.97	0
1725481560	54.97	0	0.00	54.97	54.97	54.97	0
1725395160	54.97	-0.03	-0.05	55.07	55.07	54.97	190
1725308760	55	0.2	0.36	55	55	55	1
1725049560	54.8	0.28	0.51	55.04	55.04	54.8	6
1724963160	54.52	0.8	1.49	54	54.52	54	301
1724876760	53.72	0.26	0.49	53.72	53.72	53.72	27
1724790420	53.46	0	0.00	53.46	53.46	53.46	0
1724704020	53.46	0.16	0.30	53.46	53.46	53.46	60
1724444760	53.3	0	0.00	53.3	53.3	53.3	0
1724358360	53.3	0	0.00	53.3	53.3	53.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions