We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6000001 | -10.5263175439 | 5.7 | 5.7 | 4.8 | 150 | 5.27466667 | DE |
| 4 | 0.7399999 | 16.9724747706 | 4.36 | 5.7 | 4.36 | 325 | 4.79497301 | DE |
| 12 | -1.1000001 | -17.7419370968 | 6.2 | 6.2 | 4.28 | 220 | 4.83231979 | DE |
| 26 | 1.8599999 | 57.407404321 | 3.24 | 6.2 | 3.24 | 275 | 4.83102139 | DE |
| 52 | 2.4399999 | 91.7293195489 | 2.66 | 6.2 | 2.66 | 288 | 4.76401423 | DE |
| 156 | 3.2499999 | 175.67567027 | 1.85 | 6.2 | 1.85 | 269 | 4.62869625 | DE |
| 260 | 3.2499999 | 175.67567027 | 1.85 | 6.2 | 1.85 | 269 | 4.62869625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.8 | -0.35 | -6.80 | 4.8 | 4.8 | 4.8 | 10 |
| 1740691620 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 40 |
| 1740605220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 8 |
| 1740518820 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 92 |
| 1740432420 | 5.25 | -0.3 | -5.41 | 5.7 | 5.7 | 5.25 | 460 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739395620 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 89 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222820 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 462 |
| 1738963620 | 4.5999999 | 0.24 | 5.50 | 4.6399999 | 4.6399999 | 4.5999999 | 745 |
| 1738877220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738790820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738704420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738618020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738358820 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 700 |
| 1738272420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738186020 | 4.34 | -0.08 | -1.81 | 4.34 | 4.34 | 4.34 | 21 |
| 1738099620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738013220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737754020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737667620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737581220 | 4.42 | 0.14 | 3.27 | 4.42 | 4.42 | 4.42 | 27 |
| 1737494820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737408420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737149220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | -0.52 | -10.83 | 4.28 | 4.28 | 4.28 | 600 |
| 1736890020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736803620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736544420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736458020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736371620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736285220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736198820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735939620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735853220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735594020 | 4.8 | 0.16 | 3.45 | 4.8 | 4.8 | 4.8 | 11 |
| 1735334820 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 21 |
| 1734989220 | 4.62 | -0.2 | -4.15 | 4.62 | 4.62 | 4.62 | 5 |
| 1734730020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734643620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734557220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734470820 | 4.82 | -0.98 | -16.90 | 4.82 | 4.82 | 4.82 | 15 |
| 1734384420 | 5.8 | -0.4 | -6.45 | 5.8 | 5.8 | 5.8 | 400 |
| 1734125220 | 6.2 | 1.1 | 21.57 | 6.2 | 6.2 | 6.2 | 50 |
| 1734038820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733952420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733866020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733779620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733520420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733434020 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 471 |
| 1733347620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733261220 | 5.25 | -0.2 | -3.67 | 5.85 | 5.9 | 5.25 | 1380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
