We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3182 | 19.2056977306 | 1.6568 | 1.975 | 1.5812 | 10709 | 1.69522892 | DE |
| 4 | 0.494 | 33.3558406482 | 1.481 | 1.975 | 1.28 | 6292 | 1.63947872 | DE |
| 12 | 0.0288 | 1.479806803 | 1.9462 | 1.975 | 1.28 | 4259 | 1.58546107 | DE |
| 26 | -1.448 | -42.3020742039 | 3.423 | 3.5855 | 1.28 | 4392 | 2.161739 | DE |
| 52 | -7.224 | -78.5302750299 | 9.199 | 10.398 | 1.28 | 2987 | 2.93818153 | DE |
| 156 | -20.665 | -91.2765017668 | 22.64 | 33.555 | 1.28 | 1220 | 4.77127115 | DE |
| 260 | -71.785 | -97.3223969631 | 73.76 | 96.33 | 1.28 | 963 | 6.03770426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.933 | 0.28 | 16.97 | 1.728 | 1.933 | 1.728 | 10650 |
| 1732224420 | 1.6526 | 0.02 | 1.40 | 1.664 | 1.67 | 1.6526 | 560 |
| 1732138020 | 1.6298 | -0 | -0.16 | 1.5812 | 1.6496 | 1.5812 | 11401 |
| 1732051620 | 1.6324 | -0.01 | -0.45 | 1.6734 | 1.6734 | 1.5826 | 6444 |
| 1731965220 | 1.6398 | -0.01 | -0.39 | 1.6568 | 1.7156 | 1.6024 | 24492 |
| 1731705960 | 1.6462 | 0.03 | 1.74 | 1.6224 | 1.657 | 1.6 | 7329 |
| 1731619560 | 1.618 | 0.14 | 9.72 | 1.5314 | 1.635 | 1.5109999 | 12556 |
| 1731533160 | 1.4746 | -0.27 | -15.28 | 1.3557999 | 1.4746 | 1.28 | 14453 |
| 1731446820 | 1.7406 | 0.02 | 1.20 | 1.7576 | 1.7658 | 1.7406 | 6169 |
| 1731360420 | 1.72 | 0.13 | 7.96 | 1.608 | 1.7586 | 1.608 | 3685 |
| 1731101220 | 1.5932 | -0.03 | -1.79 | 1.6284 | 1.6292 | 1.592 | 4113 |
| 1731014760 | 1.6222 | -0.01 | -0.61 | 1.6446 | 1.6454 | 1.6064 | 4197 |
| 1730928360 | 1.6322 | 0.01 | 0.68 | 1.6722 | 1.7628 | 1.62 | 2295 |
| 1730841960 | 1.6212 | 0.03 | 2.14 | 1.5278 | 1.6212 | 1.5278 | 1208 |
| 1730755560 | 1.5872 | 0.07 | 4.88 | 1.4924 | 1.5872 | 1.4924 | 5050 |
| 1730496360 | 1.5134 | -0.01 | -0.75 | 1.48 | 1.5134 | 1.48 | 161 |
| 1730409960 | 1.5248 | 0 | 0.28 | 1.5284 | 1.5284 | 1.5248 | 800 |
| 1730323560 | 1.5206 | -0.13 | -7.84 | 1.6524 | 1.68 | 1.5206 | 5280 |
| 1730237160 | 1.65 | 0.07 | 4.19 | 1.554 | 1.65 | 1.554 | 4242 |
| 1730150760 | 1.5835999 | 0.07 | 4.68 | 1.481 | 1.5835999 | 1.481 | 745 |
| 1729888020 | 1.5128 | 0 | 0.17 | 1.5391999 | 1.5391999 | 1.5128 | 92 |
| 1729801560 | 1.5102 | 0.01 | 0.36 | 1.5112 | 1.5112 | 1.5102 | 4012 |
| 1729715160 | 1.5048 | -0.02 | -1.52 | 1.5628 | 1.5628 | 1.4864 | 4340 |
| 1729628760 | 1.528 | 0.1 | 7.15 | 1.45 | 1.528 | 1.4104 | 5270 |
| 1729542360 | 1.426 | -0.05 | -3.35 | 1.4706 | 1.4706 | 1.4126 | 4223 |
| 1729283160 | 1.4754 | 0.01 | 0.35 | 1.4224 | 1.4756 | 1.411 | 1080 |
| 1729196760 | 1.4702 | 0.02 | 1.51 | 1.46 | 1.4702 | 1.4334 | 5571 |
| 1729110360 | 1.4484 | -0.05 | -3.63 | 1.5006 | 1.536 | 1.4462 | 8170 |
| 1729023960 | 1.5029999 | 0.11 | 7.66 | 1.3848 | 1.5029999 | 1.3848 | 7475 |
| 1728937620 | 1.396 | -0.03 | -1.91 | 1.396 | 1.396 | 1.396 | 722 |
| 1728678360 | 1.4232 | 0.02 | 1.19 | 1.4072 | 1.4232 | 1.405 | 373 |
| 1728591960 | 1.4064 | -0.02 | -1.65 | 1.4714 | 1.4714 | 1.4064 | 10121 |
| 1728505560 | 1.43 | -0.05 | -3.65 | 1.4708 | 1.4996 | 1.43 | 457 |
| 1728419160 | 1.4842 | -0.04 | -2.34 | 1.536 | 1.536 | 1.4842 | 2212 |
| 1728332760 | 1.5198 | -0.01 | -0.96 | 1.5238 | 1.5402 | 1.5198 | 93 |
| 1728073560 | 1.5346 | 0.06 | 4.32 | 1.5246 | 1.545 | 1.4926 | 10866 |
| 1727987220 | 1.471 | -0.07 | -4.55 | 1.471 | 1.471 | 1.471 | 675 |
| 1727900820 | 1.5411999 | -0.11 | -6.63 | 1.574 | 1.58 | 1.5411999 | 6986 |
| 1727814420 | 1.6506 | 0.04 | 2.57 | 1.6276 | 1.6652 | 1.6266 | 13560 |
| 1727728020 | 1.6092 | 0.02 | 1.09 | 1.61 | 1.61 | 1.5742 | 6842 |
| 1727468760 | 1.5918 | 0.09 | 6.12 | 1.5918 | 1.5918 | 1.5918 | 12 |
| 1727382360 | 1.5 | 0.01 | 0.94 | 1.5176 | 1.5286 | 1.5 | 1780 |
| 1727295960 | 1.486 | 0 | 0.09 | 1.5232 | 1.5456 | 1.486 | 10359 |
| 1727209560 | 1.4846 | 0.01 | 0.49 | 1.5152 | 1.526 | 1.4846 | 2707 |
| 1727123160 | 1.4774 | -0.11 | -7.08 | 1.5502 | 1.5502 | 1.4774 | 3505 |
| 1726864020 | 1.59 | -0.07 | -4.22 | 1.5888 | 1.59 | 1.5888 | 1438 |
| 1726777560 | 1.66 | 0.06 | 3.75 | 1.6828 | 1.6828 | 1.66 | 833 |
| 1726691220 | 1.6 | -0.09 | -5.47 | 1.6312 | 1.6418 | 1.6 | 669 |
| 1726604760 | 1.6926 | 0.05 | 3.21 | 1.661 | 1.6926 | 1.661 | 613 |
| 1726518420 | 1.6399999 | -0.1 | -5.73 | 1.676 | 1.676 | 1.6399999 | 523 |
| 1726259160 | 1.7396 | 0.01 | 0.33 | 1.7396 | 1.7396 | 1.7396 | 50 |
| 1726172760 | 1.7338 | 0.06 | 3.82 | 1.7338 | 1.7338 | 1.7338 | 90 |
| 1726086360 | 1.67 | 0.04 | 2.20 | 1.67 | 1.67 | 1.67 | 2000 |
| 1725999960 | 1.6339999 | -0.03 | -1.55 | 1.639 | 1.639 | 1.6339999 | 916 |
| 1725913620 | 1.6598 | -0.04 | -2.53 | 1.7366 | 1.7422 | 1.6598 | 3841 |
| 1725654360 | 1.7028 | -0.18 | -9.39 | 1.865 | 1.8744 | 1.7028 | 1330 |
| 1725567960 | 1.8792 | 0 | 0.00 | 1.8792 | 1.8792 | 1.8792 | 0 |
| 1725481560 | 1.8792 | -0.03 | -1.36 | 1.8896 | 1.8896 | 1.8792 | 285 |
| 1725395160 | 1.9052 | -0.04 | -1.98 | 1.9432 | 1.9518 | 1.9052 | 1109 |
| 1725308760 | 1.9436 | -0.04 | -1.83 | 1.9462 | 1.9462 | 1.9436 | 241 |
| 1725049560 | 1.9798 | 0.06 | 3.16 | 1.9798 | 1.9798 | 1.9798 | 5 |
| 1724963160 | 1.9192 | 0 | 0.00 | 1.9192 | 1.9192 | 1.9192 | 0 |
| 1724876760 | 1.9192 | -0.12 | -5.88 | 2.0499999 | 2.0499999 | 1.9192 | 1480 |
| 1724790420 | 2.039 | 0.06 | 3.10 | 2.0499999 | 2.0659999 | 2.0285 | 1677 |
| 1724704020 | 1.9776 | 0 | 0.00 | 1.9788 | 1.9978 | 1.9776 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
