Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enlink Midstream LLC | 0E41 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.916 | 17:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.916 |
0E41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.744 | 12.744 | 12.744 | 12.74 | 50 | -0.828 | -6.50% |
| 3 Months | 11.074 | 12.866 | 11.074 | 12.59 | 453 | 0.842 | 7.60% |
| 6 Months | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 1 Year | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 3 Years | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 5 Years | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
0E41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 04 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 03 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 01 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 30 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 27 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 26 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 25 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 24 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 23 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 20 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 19 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0.00 |
| 18 Apr 2024 | 12.744 | 0.20 | 1.61% | 12.744 | 12.744 | 12.744 | 50 |
| 17 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 16 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 13 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 12 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 11 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 10 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 0.00 |
| 09 Apr 2024 | 12.542 | -0.19 | -1.52% | 12.542 | 12.542 | 12.542 | 200 |
