We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.34 | -8.93333333333 | 15 | 15 | 13.28 | 206 | 13.91650388 | DE |
| 12 | 0.502 | 3.81516947864 | 13.158 | 15.124 | 13.158 | 177 | 13.88424603 | DE |
| 26 | 1.058 | 8.39549277892 | 12.602 | 15.124 | 12.044 | 183 | 13.29072494 | DE |
| 52 | 3.256 | 31.2956555171 | 10.404 | 15.124 | 10.404 | 291 | 12.61156789 | DE |
| 156 | 3.256 | 31.2956555171 | 10.404 | 15.124 | 10.404 | 291 | 12.61156789 | DE |
| 260 | 3.256 | 31.2956555171 | 10.404 | 15.124 | 10.404 | 291 | 12.61156789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734730020 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734643620 | 13.28 | -0.08 | -0.57 | 13.28 | 13.28 | 13.28 | 95 |
| 1734557220 | 13.356 | -0.15 | -1.14 | 13.356 | 13.356 | 13.356 | 100 |
| 1734470820 | 13.51 | -0.55 | -3.91 | 13.51 | 13.51 | 13.51 | 66 |
| 1734384420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1734125220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1734038820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1733952420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1733866020 | 14.06 | -0.38 | -2.60 | 13.876 | 14.06 | 13.876 | 684 |
| 1733779620 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1733520420 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1733434020 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1733347620 | 14.436 | -0.54 | -3.61 | 15 | 15 | 14.436 | 87 |
| 1733261220 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1733174820 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1732915620 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1732829220 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1732742820 | 14.976 | -0.15 | -0.98 | 14.976 | 14.976 | 14.976 | 100 |
| 1732656420 | 15.124 | 0.42 | 2.88 | 15.124 | 15.124 | 15.124 | 118 |
| 1732570020 | 14.7 | 1.4 | 10.49 | 14.7 | 14.7 | 14.7 | 101 |
| 1732307160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732220760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732134360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732047960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731961560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731702360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731615960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731529560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731443160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731356760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731097560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731011160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730924760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730838360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730751960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730492760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730406360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730319960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730233560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730147160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729887960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729801560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729715160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729628760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729542360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729283160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729196760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729110360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729023960 | 13.304 | 0.08 | 0.64 | 13.304 | 13.304 | 13.304 | 400 |
| 1728937560 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1728678360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1728591960 | 13.22 | 0.06 | 0.47 | 13.22 | 13.22 | 13.22 | 100 |
| 1728505560 | 13.158 | -0.09 | -0.69 | 13.158 | 13.158 | 13.158 | 100 |
| 1728370800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728284400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728025200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727938800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727852400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727766000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727679600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727420400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
