Yidu Tech Inc Historical Data - 0EL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yidu Tech Inc (0EL)
Yidu Tech Inc (0EL) Historical

Yidu Tech Inc (0EL)

0.685

0.015

(2.24%)

Closed 07 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	7.03125	0.64	0.64	0.64	500	0.64	DE
4	0.13	23.4234234234	0.555	0.64	0.555	300	0.62583333	DE
12	0.03	4.58015267176	0.655	0.67	0.555	1051	0.66191439	DE
26	0.357	108.841463415	0.328	0.67	0.328	2015	0.62106056	DE
52	0.249	57.1100917431	0.436	0.67	0.328	1239	0.60333764	DE
156	0.251	57.8341013825	0.434	0.67	0.328	1241	0.58037768	DE
260	0.251	57.8341013825	0.434	0.67	0.328	1241	0.58037768	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	0.64	0	0.00	0.64	0.64	0.64	0
1738790820	0.64	0	0.00	0.64	0.64	0.64	0
1738704420	0.64	0	0.00	0.64	0.64	0.64	0
1738618020	0.64	0	0.00	0.64	0.64	0.64	0
1738358820	0.64	0.085	15.32	0.64	0.64	0.64	500
1738272420	0.555	0	0.00	0.555	0.555	0.555	0
1738186020	0.555	0	0.00	0.555	0.555	0.555	0
1738099620	0.555	0	0.00	0.555	0.555	0.555	0
1738013220	0.555	0	0.00	0.555	0.555	0.555	0
1737754020	0.555	0	0.00	0.555	0.555	0.555	0
1737667620	0.555	0	0.00	0.555	0.555	0.555	0
1737581220	0.555	0	0.00	0.555	0.555	0.555	0
1737494820	0.555	0	0.00	0.555	0.555	0.555	0
1737408420	0.555	0	0.00	0.555	0.555	0.555	0
1737149220	0.555	0	0.00	0.555	0.555	0.555	0
1737062820	0.555	0	0.00	0.555	0.555	0.555	0
1736976420	0.555	0	0.00	0.555	0.555	0.555	0
1736890020	0.555	0	0.00	0.555	0.555	0.555	0
1736803620	0.555	0	0.00	0.555	0.555	0.555	0
1736544420	0.555	0	0.00	0.555	0.555	0.555	0
1736458020	0.555	-0.115	-17.16	0.555	0.555	0.555	100
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	0	0.00	0.67	0.67	0.67	0
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0	0.00	0.67	0.67	0.67	0
1734557220	0.67	0	0.00	0.67	0.67	0.67	0
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.015	2.29	0.67	0.67	0.67	3105
1734125160	0.655	0	0.00	0.655	0.655	0.655	0
1734038760	0.655	0	0.00	0.655	0.655	0.655	0
1733952360	0.655	0	0.00	0.655	0.655	0.655	0
1733865960	0.655	0	0.00	0.655	0.655	0.655	0
1733779560	0.655	0	0.00	0.655	0.655	0.655	0
1733520360	0.655	0	0.00	0.655	0.655	0.655	0
1733433960	0.655	0	0.00	0.655	0.655	0.655	0
1733347560	0.655	0	0.00	0.655	0.655	0.655	0
1733261160	0.655	0	0.00	0.655	0.655	0.655	0
1733174760	0.655	0	0.00	0.655	0.655	0.655	0
1732915560	0.655	0	0.00	0.655	0.655	0.655	0
1732829160	0.655	0	0.00	0.655	0.655	0.655	0
1732742760	0.655	0	0.00	0.655	0.655	0.655	0
1732656360	0.655	0	0.00	0.655	0.655	0.655	0
1732569960	0.655	0	0.00	0.655	0.655	0.655	0
1732310760	0.655	0	0.00	0.655	0.655	0.655	0
1732224360	0.655	0	0.00	0.655	0.655	0.655	0
1732137960	0.655	0	0.00	0.655	0.655	0.655	0
1732051560	0.655	0	0.00	0.655	0.655	0.655	0
1731965160	0.655	0	0.00	0.655	0.655	0.655	0
1731705960	0.655	0	0.00	0.655	0.655	0.655	0
1731619560	0.655	0.045	7.38	0.655	0.655	0.655	500
1731533220	0.61	0	0.00	0.61	0.61	0.61	0
1731446820	0.61	0	0.00	0.61	0.61	0.61	0
1731360420	0.61	0.282	85.98	0.61	0.61	0.61	7583
1731049200	0.328	0	0.00	0.328	0.328	0.328	0
1730962800	0.328	0	0.00	0.328	0.328	0.328	0

BNP Paribas Issuance

Investo Msci US Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions