Yidu Tech Inc Historical Data - 0EL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yidu Tech Inc (0EL)
Yidu Tech Inc (0EL) Historical

Yidu Tech Inc (0EL)

0.66

0.00

( 0.00% )

Updated: 23:19:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.49253731343	0.67	0.67	0.67	3105	0.67	DE
4	-0.01	-1.49253731343	0.67	0.67	0.67	3105	0.67	DE
12	0.05	8.19672131148	0.61	0.67	0.61	3729	0.62866285	DE
26	0.248	60.1941747573	0.412	0.67	0.328	2298	0.62081128	DE
52	0.224	51.376146789	0.436	0.67	0.328	1448	0.60230177	DE
156	0.226	52.0737327189	0.434	0.67	0.328	1412	0.57862151	DE
260	0.226	52.0737327189	0.434	0.67	0.328	1412	0.57862151	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.015	2.29	0.67	0.67	0.67	3105
1734125160	0.655	0	0.00	0.655	0.655	0.655	0
1734038760	0.655	0	0.00	0.655	0.655	0.655	0
1733952360	0.655	0	0.00	0.655	0.655	0.655	0
1733865960	0.655	0	0.00	0.655	0.655	0.655	0
1733779560	0.655	0	0.00	0.655	0.655	0.655	0
1733520360	0.655	0	0.00	0.655	0.655	0.655	0
1733433960	0.655	0	0.00	0.655	0.655	0.655	0
1733347560	0.655	0	0.00	0.655	0.655	0.655	0
1733261160	0.655	0	0.00	0.655	0.655	0.655	0
1733174760	0.655	0	0.00	0.655	0.655	0.655	0
1732915560	0.655	0	0.00	0.655	0.655	0.655	0
1732829160	0.655	0	0.00	0.655	0.655	0.655	0
1732742760	0.655	0	0.00	0.655	0.655	0.655	0
1732656360	0.655	0	0.00	0.655	0.655	0.655	0
1732569960	0.655	0	0.00	0.655	0.655	0.655	0
1732310760	0.655	0	0.00	0.655	0.655	0.655	0
1732224360	0.655	0	0.00	0.655	0.655	0.655	0
1732137960	0.655	0	0.00	0.655	0.655	0.655	0
1732051560	0.655	0	0.00	0.655	0.655	0.655	0
1731965160	0.655	0	0.00	0.655	0.655	0.655	0
1731705960	0.655	0	0.00	0.655	0.655	0.655	0
1731619560	0.655	0.045	7.38	0.655	0.655	0.655	500
1731533220	0.61	0	0.00	0.61	0.61	0.61	0
1731446820	0.61	0	0.00	0.61	0.61	0.61	0
1731360420	0.61	0.282	85.98	0.61	0.61	0.61	7583
1731097560	0.328	0	0.00	0.328	0.328	0.328	0
1731011160	0.328	0	0.00	0.328	0.328	0.328	0
1730924760	0.328	0	0.00	0.328	0.328	0.328	0
1730838360	0.328	0	0.00	0.328	0.328	0.328	0
1730751960	0.328	0	0.00	0.328	0.328	0.328	0
1730492760	0.328	0	0.00	0.328	0.328	0.328	0
1730406360	0.328	0	0.00	0.328	0.328	0.328	0
1730319960	0.328	0	0.00	0.328	0.328	0.328	0
1730233560	0.328	0	0.00	0.328	0.328	0.328	0
1730147160	0.328	0	0.00	0.328	0.328	0.328	0
1729887960	0.328	0	0.00	0.328	0.328	0.328	0
1729801560	0.328	0	0.00	0.328	0.328	0.328	0
1729715160	0.328	0	0.00	0.328	0.328	0.328	0
1729628760	0.328	0	0.00	0.328	0.328	0.328	0
1729542360	0.328	0	0.00	0.328	0.328	0.328	0
1729283160	0.328	0	0.00	0.328	0.328	0.328	0
1729196760	0.328	0	0.00	0.328	0.328	0.328	0
1729110360	0.328	0	0.00	0.328	0.328	0.328	0
1729023960	0.328	0	0.00	0.328	0.328	0.328	0
1728937560	0.328	0	0.00	0.328	0.328	0.328	0
1728678360	0.328	0	0.00	0.328	0.328	0.328	0
1728591960	0.328	0	0.00	0.328	0.328	0.328	0
1728505560	0.328	0	0.00	0.328	0.328	0.328	0
1728419160	0.328	0	0.00	0.328	0.328	0.328	0
1728332760	0.328	0	0.00	0.328	0.328	0.328	0
1728073560	0.328	0	0.00	0.328	0.328	0.328	0
1727987160	0.328	0	0.00	0.328	0.328	0.328	0
1727900760	0.328	0	0.00	0.328	0.328	0.328	0
1727814360	0.328	0	0.00	0.328	0.328	0.328	0
1727727960	0.328	0	0.00	0.328	0.328	0.328	0
1727468760	0.328	0	0.00	0.328	0.328	0.328	0
1727382360	0.328	0	0.00	0.328	0.328	0.328	0
1727295960	0.328	0	0.00	0.328	0.328	0.328	0
1727209560	0.328	0	0.00	0.328	0.328	0.328	0
1727123160	0.328	0	0.00	0.328	0.328	0.328	0
1726863960	0.328	0	0.00	0.328	0.328	0.328	0
1726777560	0.328	0	0.00	0.328	0.328	0.328	0
1726691160	0.328	0	0.00	0.328	0.328	0.328	0

Quantum Solar Power (CE)

OAT 0 Pct 250572 CAC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions