Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2020 Bulkers LTD | 0FF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.41 | 2.92% | 14.46 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.51 | 14.46 | 14.05 |
0FF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.51 | 13.87 | 13.98 | 393 | 0.48 | 3.43% |
| 1 Month | 14.46 | 14.99 | 13.25 | 14.36 | 806 | 0.00 | 0.00% |
| 3 Months | 13.32 | 15.40 | 12.31 | 13.95 | 1,123 | 1.14 | 8.56% |
| 6 Months | 10.26 | 15.40 | 9.805 | 12.88 | 1,166 | 4.20 | 40.94% |
| 1 Year | 7.905 | 15.40 | 7.785 | 11.78 | 1,102 | 6.56 | 82.92% |
| 3 Years | 7.905 | 15.40 | 7.785 | 11.78 | 1,102 | 6.56 | 82.92% |
| 5 Years | 7.905 | 15.40 | 7.785 | 11.78 | 1,102 | 6.56 | 82.92% |
0FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.48 | 0.47 | 3.35% | 14.10 | 14.51 | 14.10 | 285 |
| 31 May 2024 | 14.01 | -0.10 | -0.71% | 14.28 | 14.28 | 14.01 | 479 |
| 30 May 2024 | 14.11 | 0.16 | 1.15% | 13.97 | 14.26 | 13.97 | 279 |
| 29 May 2024 | 13.95 | 0.06 | 0.43% | 14.20 | 14.26 | 13.95 | 604 |
| 28 May 2024 | 13.89 | -0.13 | -0.93% | 14.11 | 14.11 | 13.87 | 438 |
| 25 May 2024 | 14.02 | 0.01 | 0.07% | 13.98 | 14.02 | 13.98 | 166 |
| 24 May 2024 | 14.01 | -0.15 | -1.06% | 13.92 | 14.11 | 13.91 | 893 |
| 23 May 2024 | 14.16 | -0.58 | -3.93% | 14.40 | 14.40 | 14.16 | 260 |
| 22 May 2024 | 14.74 | 0.46 | 3.22% | 14.47 | 14.74 | 14.47 | 580 |
| 21 May 2024 | 14.28 | 0.02 | 0.14% | 14.35 | 14.35 | 14.22 | 396 |
| 18 May 2024 | 14.26 | -0.02 | -0.14% | 14.22 | 14.29 | 14.21 | 423 |
| 17 May 2024 | 14.28 | 0.00 | 0.00% | 14.14 | 14.32 | 14.14 | 188 |
| 16 May 2024 | 14.28 | -0.60 | -4.03% | 14.70 | 14.79 | 14.28 | 326 |
| 15 May 2024 | 14.88 | 0.13 | 0.88% | 14.80 | 14.99 | 14.67 | 1,277 |
| 14 May 2024 | 14.75 | -0.05 | -0.34% | 14.68 | 14.86 | 14.62 | 490 |
| 11 May 2024 | 14.80 | 0.07 | 0.48% | 14.75 | 14.87 | 14.75 | 620 |
| 10 May 2024 | 14.73 | 0.25 | 1.73% | 14.33 | 14.73 | 14.33 | 522 |
| 09 May 2024 | 14.48 | 1.08 | 8.06% | 13.61 | 14.48 | 13.61 | 540 |
| 08 May 2024 | 13.40 | -0.89 | -6.23% | 14.32 | 14.32 | 13.25 | 1,486 |
| 07 May 2024 | 14.29 | -0.34 | -2.32% | 14.71 | 14.71 | 13.98 | 1,821 |
| 04 May 2024 | 14.63 | -0.30 | -2.01% | 14.46 | 14.86 | 14.46 | 4,324 |
| 03 May 2024 | 14.93 | 0.32 | 2.19% | 14.56 | 14.93 | 14.47 | 918 |
