Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIT Hon Teng Limited | 0FJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.022 | 7.93% | 0.2995 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.296 | 0.2915 | 0.3005 | 0.2995 | 0.2775 |
0FJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.3005 | 0.254 | 0.282093 | 50,584 | 0.0345 | 13.02% |
| 1 Month | 0.2595 | 0.3005 | 0.23 | 0.262982 | 33,930 | 0.04 | 15.41% |
| 3 Months | 0.1282 | 0.3005 | 0.1282 | 0.23966 | 91,956 | 0.1713 | 133.62% |
| 6 Months | 0.14 | 0.3005 | 0.1042 | 0.218755 | 56,077 | 0.1595 | 113.93% |
| 1 Year | 0.1202 | 0.3005 | 0.1042 | 0.208957 | 43,032 | 0.1793 | 149.17% |
| 3 Years | 0.1202 | 0.3005 | 0.1042 | 0.208957 | 43,032 | 0.1793 | 149.17% |
| 5 Years | 0.1202 | 0.3005 | 0.1042 | 0.208957 | 43,032 | 0.1793 | 149.17% |
0FJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.298 | 0.019 | 6.81% | 0.296 | 0.3005 | 0.2915 | 273,017 |
| 31 May 2024 | 0.279 | -0.011 | -3.79% | 0.279 | 0.2815 | 0.279 | 49,465 |
| 30 May 2024 | 0.29 | 0.007 | 2.47% | 0.287 | 0.2945 | 0.287 | 85,836 |
| 29 May 2024 | 0.283 | 0.021 | 8.02% | 0.2835 | 0.2855 | 0.283 | 87,501 |
| 28 May 2024 | 0.262 | 0.00 | 0.00% | 0.2625 | 0.2675 | 0.26 | 27,848 |
| 25 May 2024 | 0.262 | 0.0095 | 3.76% | 0.265 | 0.265 | 0.254 | 2,270 |
| 24 May 2024 | 0.2525 | -0.0005 | -0.20% | 0.245 | 0.253 | 0.245 | 1,192 |
| 23 May 2024 | 0.253 | 0.0135 | 5.64% | 0.253 | 0.2625 | 0.253 | 5,344 |
| 22 May 2024 | 0.2395 | -0.0055 | -2.24% | 0.2475 | 0.25 | 0.2395 | 29,658 |
| 21 May 2024 | 0.245 | -0.0065 | -2.58% | 0.2435 | 0.245 | 0.2435 | 3,172 |
| 18 May 2024 | 0.2515 | -0.0175 | -6.51% | 0.256 | 0.2615 | 0.2515 | 51,035 |
| 17 May 2024 | 0.269 | 0.0085 | 3.26% | 0.262 | 0.2695 | 0.262 | 37,294 |
| 16 May 2024 | 0.2605 | -0.0005 | -0.19% | 0.26 | 0.2605 | 0.2565 | 17,767 |
| 15 May 2024 | 0.261 | 0.001 | 0.38% | 0.2635 | 0.2635 | 0.261 | 4,874 |
| 14 May 2024 | 0.26 | 0.0275 | 11.83% | 0.245 | 0.26 | 0.245 | 87,649 |
| 11 May 2024 | 0.2325 | -0.022 | -8.64% | 0.23 | 0.237 | 0.23 | 82,099 |
| 10 May 2024 | 0.2545 | 0.003 | 1.19% | 0.2555 | 0.2655 | 0.2535 | 32,487 |
| 09 May 2024 | 0.2515 | -0.008 | -3.08% | 0.2505 | 0.261 | 0.2505 | 10,362 |
| 08 May 2024 | 0.2595 | 0.006 | 2.37% | 0.267 | 0.2695 | 0.2595 | 22,981 |
| 07 May 2024 | 0.2535 | -0.003 | -1.17% | 0.2595 | 0.2645 | 0.2535 | 34,265 |
| 04 May 2024 | 0.2565 | -0.0075 | -2.84% | 0.2595 | 0.2595 | 0.2565 | 5,500 |
| 03 May 2024 | 0.264 | 0.0005 | 0.19% | 0.2695 | 0.2695 | 0.2575 | 137,424 |
