We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 7.66550522648 | 0.4305 | 0.4805 | 0.4145 | 69583 | 0.433232 | DE |
| 4 | 0.008 | 1.75631174533 | 0.4555 | 0.4995 | 0.4005 | 66288 | 0.44291099 | DE |
| 12 | 0.113 | 32.239657632 | 0.3505 | 0.4995 | 0.329 | 62636 | 0.43118471 | DE |
| 26 | 0.2075 | 81.0546875 | 0.256 | 0.4995 | 0.209 | 53447 | 0.37082028 | DE |
| 52 | 0.3477 | 300.259067358 | 0.1158 | 0.4995 | 0.1088 | 62006 | 0.3162878 | DE |
| 156 | 0.3433 | 285.607321131 | 0.1202 | 0.4995 | 0.1042 | 50096 | 0.29819162 | DE |
| 260 | 0.3433 | 285.607321131 | 0.1202 | 0.4995 | 0.1042 | 50096 | 0.29819162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.46 | 0.024 | 5.50 | 0.4805 | 0.4805 | 0.458 | 37617 |
| 1738790820 | 0.436 | -0.004 | -0.91 | 0.425 | 0.436 | 0.425 | 2067 |
| 1738704420 | 0.44 | 0.0185 | 4.39 | 0.4385 | 0.455 | 0.435 | 220015 |
| 1738618020 | 0.4215 | -0.0005 | -0.12 | 0.4295 | 0.432 | 0.4155 | 22950 |
| 1738358820 | 0.422 | 0.001 | 0.24 | 0.43 | 0.43 | 0.4145 | 32932 |
| 1738272420 | 0.421 | -0.001 | -0.24 | 0.4305 | 0.4365 | 0.421 | 69951 |
| 1738186020 | 0.422 | 0.0045 | 1.08 | 0.4104999 | 0.428 | 0.4104999 | 65158 |
| 1738099620 | 0.4175 | -0.017 | -3.91 | 0.416 | 0.4195 | 0.4025 | 74486 |
| 1738013220 | 0.4345 | -0.065 | -13.01 | 0.454 | 0.454 | 0.4295 | 116914 |
| 1737754020 | 0.4995 | 0.0125 | 2.57 | 0.492 | 0.4995 | 0.4875 | 46940 |
| 1737667620 | 0.487 | -0.003 | -0.61 | 0.4815 | 0.487 | 0.4815 | 42849 |
| 1737581220 | 0.49 | 0.05 | 11.36 | 0.471 | 0.49 | 0.471 | 147776 |
| 1737494820 | 0.44 | 0.001 | 0.23 | 0.441 | 0.459 | 0.44 | 45341 |
| 1737408420 | 0.439 | 0.037 | 9.20 | 0.4195 | 0.4395 | 0.4195 | 40160 |
| 1737149220 | 0.402 | -0.013 | -3.13 | 0.4109999 | 0.42 | 0.402 | 43280 |
| 1737062820 | 0.415 | 0.0015 | 0.36 | 0.4094999 | 0.42 | 0.401 | 20870 |
| 1736976420 | 0.4135 | -0.016 | -3.73 | 0.4135 | 0.4135 | 0.4005 | 112381 |
| 1736890020 | 0.4295 | -0.01 | -2.28 | 0.4265 | 0.432 | 0.4155 | 6720 |
| 1736803620 | 0.4395 | -0.016 | -3.51 | 0.426 | 0.441 | 0.4135 | 83746 |
| 1736544420 | 0.4555 | -0.0115 | -2.46 | 0.4525 | 0.4555 | 0.4425 | 64002 |
| 1736458020 | 0.467 | 0.0495 | 11.86 | 0.4555 | 0.467 | 0.4555 | 67230 |
| 1736371620 | 0.4175 | -0.0275 | -6.18 | 0.4275 | 0.4295 | 0.4165 | 117746 |
| 1736285220 | 0.445 | -0.0145 | -3.16 | 0.4475 | 0.4585 | 0.4425 | 164298 |
| 1736198820 | 0.4595 | 0.0415 | 9.93 | 0.448 | 0.4595 | 0.443 | 458121 |
| 1735939620 | 0.418 | -0.0285 | -6.38 | 0.434 | 0.434 | 0.418 | 20195 |
| 1735853220 | 0.4465 | -0.009 | -1.98 | 0.452 | 0.455 | 0.4325 | 96027 |
| 1735594020 | 0.4555 | -0.0085 | -1.83 | 0.4635 | 0.4635 | 0.4555 | 16987 |
| 1735334820 | 0.464 | 0.0735 | 18.82 | 0.458 | 0.467 | 0.4485 | 226236 |
| 1734989220 | 0.3905 | 0.0055 | 1.43 | 0.3905 | 0.4089999 | 0.3905 | 35014 |
| 1734730020 | 0.385 | -0.0045 | -1.16 | 0.3805 | 0.395 | 0.3805 | 7550 |
| 1734643620 | 0.3895 | 0.0085 | 2.23 | 0.377 | 0.3895 | 0.377 | 910 |
| 1734557220 | 0.381 | -0.0015 | -0.39 | 0.3925 | 0.393 | 0.378 | 21741 |
| 1734470820 | 0.3825 | 0.0025 | 0.66 | 0.3795 | 0.3825 | 0.379 | 7419 |
| 1734384420 | 0.38 | -0.0245 | -6.06 | 0.3955 | 0.3995 | 0.38 | 62736 |
| 1734125220 | 0.4045 | -0.0105 | -2.53 | 0.415 | 0.415 | 0.3915 | 34092 |
| 1734038820 | 0.415 | 0.01 | 2.47 | 0.417 | 0.417 | 0.402 | 65683 |
| 1733952420 | 0.405 | 0.005 | 1.25 | 0.4185 | 0.4195 | 0.4045 | 11271 |
| 1733866020 | 0.4 | -0.0095 | -2.32 | 0.4094999 | 0.412 | 0.3975 | 19585 |
| 1733779620 | 0.4094999 | 0.002 | 0.49 | 0.4295 | 0.4295 | 0.4094999 | 127197 |
| 1733520420 | 0.4074999 | 0 | 0.00 | 0.3985 | 0.4089999 | 0.3935 | 9050 |
| 1733434020 | 0.4074999 | -0.007 | -1.69 | 0.4195 | 0.4205 | 0.4074999 | 47840 |
| 1733347620 | 0.4145 | 0.0070001 | 1.72 | 0.4005 | 0.4145 | 0.4005 | 10139 |
| 1733261220 | 0.4074999 | -0.009 | -2.16 | 0.4195 | 0.4195 | 0.4074999 | 24272 |
| 1733174820 | 0.4165 | 0.04 | 10.62 | 0.4205 | 0.421 | 0.4015 | 42517 |
| 1732915620 | 0.3765 | -0.004 | -1.05 | 0.38 | 0.3805 | 0.3765 | 25114 |
| 1732829220 | 0.3805 | 0.0005 | 0.13 | 0.38 | 0.3805 | 0.38 | 11000 |
| 1732742820 | 0.38 | 0.0065 | 1.74 | 0.375 | 0.3805 | 0.3745 | 21161 |
| 1732656420 | 0.3735 | -0.0365 | -8.90 | 0.389 | 0.389 | 0.371 | 7118 |
| 1732570020 | 0.4099999 | -0.0095 | -2.26 | 0.4155 | 0.419 | 0.3955 | 68519 |
| 1732310820 | 0.4195 | 0.031 | 7.98 | 0.4094999 | 0.4195 | 0.4055 | 79619 |
| 1732224420 | 0.3885 | -0.019 | -4.66 | 0.4 | 0.4 | 0.3875 | 29474 |
| 1732138020 | 0.4074999 | 0.0269999 | 7.10 | 0.403 | 0.4094999 | 0.4005 | 45390 |
| 1732051620 | 0.3805 | 0.0115 | 3.12 | 0.3745 | 0.3805 | 0.3745 | 30576 |
| 1731965220 | 0.369 | 0.013 | 3.65 | 0.3665 | 0.3705 | 0.3575 | 49366 |
| 1731705960 | 0.356 | 0.0145 | 4.25 | 0.3435 | 0.357 | 0.343 | 41298 |
| 1731619560 | 0.3415 | -0.028 | -7.58 | 0.3505 | 0.3545 | 0.329 | 83924 |
| 1731533160 | 0.3695 | 0.0625 | 20.36 | 0.356 | 0.375 | 0.356 | 262115 |
| 1731446820 | 0.307 | -0.0175 | -5.39 | 0.3105 | 0.3105 | 0.2995 | 19102 |
| 1731360420 | 0.3245 | -0.0075 | -2.26 | 0.322 | 0.3295 | 0.3185 | 123975 |
| 1731101220 | 0.332 | 0.0115 | 3.59 | 0.33 | 0.335 | 0.322 | 26656 |
| 1731014760 | 0.3205 | 0.001 | 0.31 | 0.3305 | 0.331 | 0.319 | 7984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
