We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 16.857 | 0 | 0.00 | 16.857 | 16.857 | 16.857 | 0 |
| 1741642020 | 16.857 | 0.22 | 1.32 | 16.857 | 16.857 | 16.857 | 2 |
| 1741382820 | 16.6381 | -0.18 | -1.06 | 16.6381 | 16.6381 | 16.6381 | 2 |
| 1741296420 | 16.8169 | 0.05 | 0.31 | 16.8357 | 16.8357 | 16.8169 | 300 |
| 1741210020 | 16.765699 | -0.56 | -3.23 | 16.765699 | 16.765699 | 16.765699 | 4 |
| 1741123620 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1741037220 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740778020 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740691620 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740605220 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740518820 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740432420 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740173220 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740086820 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1740000420 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739914020 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739827620 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739568420 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739482020 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739395620 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739309220 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1739222820 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1738963620 | 17.3257 | 0 | 0.00 | 17.3257 | 17.3257 | 17.3257 | 0 |
| 1738877220 | 17.3257 | 0.42 | 2.51 | 17.3257 | 17.3257 | 17.3257 | 4 |
| 1738790820 | 16.9014 | 0 | 0.00 | 16.9014 | 16.9014 | 16.9014 | 0 |
| 1738704420 | 16.9014 | -0.01 | -0.04 | 16.9014 | 16.9014 | 16.9014 | 2 |
| 1738618020 | 16.9087 | 0 | 0.00 | 16.9087 | 16.9087 | 16.9087 | 0 |
| 1738358820 | 16.9087 | 0 | 0.00 | 16.9087 | 16.9087 | 16.9087 | 0 |
| 1738272420 | 16.9087 | 0 | 0.00 | 16.9087 | 16.9087 | 16.9087 | 0 |
| 1738186020 | 16.9087 | 0.3 | 1.79 | 16.9087 | 16.9087 | 16.9087 | 100 |
| 1738099620 | 16.6121 | -0.2 | -1.19 | 16.6121 | 16.6121 | 16.6121 | 2 |
| 1738013220 | 16.8119 | 0 | 0.00 | 16.8119 | 16.8119 | 16.8119 | 0 |
| 1737754020 | 16.8119 | 0 | 0.00 | 16.8119 | 16.8119 | 16.8119 | 0 |
| 1737667620 | 16.8119 | 0 | 0.00 | 16.8119 | 16.8119 | 16.8119 | 0 |
| 1737581220 | 16.8119 | 0 | 0.00 | 16.8119 | 16.8119 | 16.8119 | 0 |
| 1737494820 | 16.8119 | -0.31 | -1.83 | 16.8119 | 16.8119 | 16.8119 | 6 |
| 1737408420 | 17.1247 | 0 | 0.00 | 17.1247 | 17.1247 | 17.1247 | 0 |
| 1737149220 | 17.1247 | 0.02 | 0.12 | 17.1247 | 17.1247 | 17.1247 | 2 |
| 1737062820 | 17.104 | 0.25 | 1.50 | 17.104 | 17.104 | 17.104 | 3 |
| 1736976420 | 16.8508 | -0.12 | -0.72 | 16.8508 | 16.8508 | 16.8508 | 75 |
| 1736890020 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736803620 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736544420 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736458020 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736371620 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736285220 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1736198820 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1735939620 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1735853220 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1735594020 | 16.9723 | 0 | 0.00 | 16.9723 | 16.9723 | 16.9723 | 0 |
| 1735334820 | 16.9723 | -0.19 | -1.12 | 16.9723 | 16.9723 | 16.9723 | 28 |
| 1734989220 | 17.1649 | 0.18 | 1.03 | 17.1649 | 17.1649 | 17.1649 | 6 |
| 1734730020 | 16.9897 | 0 | 0.00 | 16.9897 | 16.9897 | 16.9897 | 0 |
| 1734643620 | 16.9897 | -0.15 | -0.88 | 16.9897 | 16.9897 | 16.9897 | 5 |
| 1734557220 | 17.1398 | 0 | 0.00 | 17.1398 | 17.1398 | 17.1398 | 0 |
| 1734470820 | 17.1398 | 0 | 0.00 | 17.1398 | 17.1398 | 17.1398 | 0 |
| 1734384420 | 17.1398 | 0 | 0.00 | 17.1398 | 17.1398 | 17.1398 | 0 |
| 1734125220 | 17.1398 | -0.76 | -4.24 | 17.1398 | 17.1398 | 17.1398 | 6 |
| 1733986800 | 17.8994 | 0 | 0.00 | 17.8994 | 17.8994 | 17.8994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
