Equillium Inc Historical Data - 0FY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equillium Inc (0FY)
Equillium Inc (0FY) Historical

Equillium Inc (0FY)

0.746

0.00

( 0.00% )

Updated: 23:47:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.267379679144	0.748	0.748	0.692	325	0.70492308	DE
4	0.146	24.3333333333	0.6	0.944	0.6	15446	0.82538174	DE
12	0.029	4.04463040446	0.717	0.944	0.552	11092	0.73437759	DE
26	-0.234	-23.8775510204	0.98	1.426	0.552	7401	0.75582977	DE
52	-1.654	-68.9166666667	2.4	2.6349999	0.552	6066	0.84790548	DE
156	0.235	45.988258317	0.511	2.905	0.424	5633	0.99212471	DE
260	0.235	45.988258317	0.511	2.905	0.424	5633	0.99212471	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.6919999	-0.056	-7.49	0.6919999	0.6919999	0.6919999	500
1740605220	0.748	0	0.00	0.748	0.748	0.748	0
1740518820	0.748	0	0.00	0.748	0.748	0.748	0
1740432420	0.748	-0.088	-10.53	0.748	0.748	0.748	150
1740173220	0.836	0	0.00	0.836	0.836	0.836	0
1740086820	0.836	-0.087	-9.43	0.836	0.836	0.836	4500
1740000420	0.923	0	0.00	0.923	0.923	0.923	0
1739914020	0.923	-0.005	-0.54	0.923	0.923	0.923	300
1739827620	0.928	0	0.00	0.928	0.928	0.928	0
1739568420	0.928	0.068	7.91	0.928	0.928	0.928	4000
1739482020	0.86	0.01	1.18	0.87	0.87	0.86	12500
1739395620	0.85	0.119	16.28	0.85	0.85	0.85	61888
1739309220	0.731	0	0.00	0.731	0.731	0.731	0
1739222820	0.731	-0.067	-8.40	0.84	0.84	0.731	50100
1738963620	0.798	-0.116	-12.69	0.909	0.909	0.798	6905
1738877220	0.914	0.314	52.33	0.78	0.944	0.76	28989
1738790820	0.6	0	0.00	0.6	0.6	0.6	0
1738704420	0.6	0	0.00	0.6	0.6	0.6	0
1738618020	0.6	-0.078	-11.50	0.6	0.6	0.6	75
1738358820	0.678	0	0.00	0.678	0.678	0.678	0
1738272420	0.678	0	0.00	0.678	0.678	0.678	0
1738186020	0.678	0	0.00	0.678	0.678	0.678	0
1738099620	0.678	0	0.00	0.678	0.678	0.678	0
1738013220	0.678	0.023	3.51	0.664	0.678	0.664	6500
1737754020	0.655	-0.112	-14.60	0.655	0.655	0.655	405
1737667620	0.767	0.117	18.00	0.599	0.767	0.599	7000
1737581220	0.65	0.036	5.86	0.605	0.65	0.605	14118
1737494820	0.614	-0.027	-4.21	0.613	0.614	0.613	11111
1737408420	0.641	-0.036	-5.32	0.619	0.641	0.609	15000
1737149220	0.677	-0.002	-0.29	0.668	0.7	0.667	39650
1737062820	0.679	-0.039	-5.43	0.6959999	0.6959999	0.67	20700
1736976420	0.718	-0.019	-2.58	0.718	0.718	0.718	1000
1736890020	0.737	0.009	1.24	0.737	0.737	0.737	2000
1736803620	0.728	0	0.00	0.728	0.728	0.728	0
1736544420	0.728	-0.022	-2.93	0.659	0.728	0.659	4260
1736458020	0.75	0	0.00	0.75	0.75	0.75	0
1736371620	0.75	0.001	0.13	0.75	0.75	0.75	1000
1736285220	0.749	0	0.00	0.749	0.749	0.749	0
1736198820	0.749	-0.008	-1.06	0.749	0.749	0.749	80
1735939620	0.757	0.092	13.83	0.757	0.757	0.757	120
1735853220	0.665	0	0.00	0.665	0.665	0.665	0
1735594020	0.665	0	0.00	0.665	0.665	0.665	0
1735334820	0.665	0.113	20.47	0.64	0.665	0.64	11745
1734989220	0.552	-0.028	-4.83	0.614	0.644	0.552	30031
1734730020	0.5799999	-0.068	-10.49	0.5799999	0.5799999	0.5799999	900
1734643620	0.648	0	0.00	0.648	0.648	0.648	0
1734557220	0.648	0	0.00	0.648	0.648	0.648	0
1734470820	0.648	-0.038	-5.54	0.638	0.668	0.638	11688
1734384420	0.686	-0.034	-4.72	0.7	0.7	0.686	7603
1734125220	0.72	0	0.00	0.72	0.72	0.72	0
1734038820	0.72	0.019	2.71	0.642	0.72	0.642	4048
1733952420	0.701	-0.055	-7.28	0.701	0.701	0.701	4229
1733866020	0.756	0.039	5.44	0.713	0.756	0.713	8430
1733779620	0.717	0.001	0.14	0.717	0.717	0.717	5594
1733520420	0.716	0	0.00	0.716	0.716	0.716	0
1733434020	0.716	-0.044	-5.79	0.716	0.716	0.716	2708
1733347620	0.76	0.016	2.15	0.724	0.76	0.724	7577
1733261220	0.744	-0.082	-9.93	0.72	0.744	0.72	13662
1733174820	0.826	0	0.00	0.826	0.826	0.826	0
1732915620	0.826	0	0.00	0.826	0.826	0.826	0
1732829220	0.826	0	0.00	0.826	0.826	0.826	0

Amundi MSCI EMU Value Fa...

Ginkgo Bioworks (PK)

RJK Explorations (PK)

HAVN Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions