Equillium Inc Historical Data - 0FY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Equillium Inc (0FY)
Equillium Inc (0FY) Historical

Equillium Inc (0FY)

0.684

-0.011

(-1.58%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.073	-9.64332892999	0.757	0.757	0.659	400	0.75063333	DE
4	-0.016	-2.28571428571	0.7	0.757	0.552	7896	0.61107507	DE
12	-0.34	-33.203125	1.024	1.426	0.552	5103	0.73955259	DE
26	-0.112	-14.0703517588	0.796	1.426	0.552	3925	0.74426871	DE
52	-0.123	-15.2416356877	0.807	2.905	0.552	4591	1.20805555	DE
156	0.173	33.85518591	0.511	2.905	0.424	4343	1.11126338	DE
260	0.173	33.85518591	0.511	2.905	0.424	4343	1.11126338	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.728	-0.022	-2.93	0.659	0.728	0.659	4260
1736458020	0.75	0	0.00	0.75	0.75	0.75	0
1736371620	0.75	0.001	0.13	0.75	0.75	0.75	1000
1736285220	0.749	0	0.00	0.749	0.749	0.749	0
1736198820	0.749	-0.008	-1.06	0.749	0.749	0.749	80
1735939620	0.757	0.092	13.83	0.757	0.757	0.757	120
1735853220	0.665	0	0.00	0.665	0.665	0.665	0
1735594020	0.665	0	0.00	0.665	0.665	0.665	0
1735334820	0.665	0.113	20.47	0.64	0.665	0.64	11745
1734989220	0.552	-0.028	-4.83	0.614	0.644	0.552	30031
1734730020	0.5799999	-0.068	-10.49	0.5799999	0.5799999	0.5799999	900
1734643620	0.648	0	0.00	0.648	0.648	0.648	0
1734557220	0.648	0	0.00	0.648	0.648	0.648	0
1734470820	0.648	-0.038	-5.54	0.638	0.668	0.638	11688
1734384420	0.686	-0.034	-4.72	0.7	0.7	0.686	7603
1734125220	0.72	0	0.00	0.72	0.72	0.72	0
1734038820	0.72	0.019	2.71	0.642	0.72	0.642	4048
1733952420	0.701	-0.055	-7.28	0.701	0.701	0.701	4229
1733866020	0.756	0.039	5.44	0.713	0.756	0.713	8430
1733779620	0.717	0.001	0.14	0.717	0.717	0.717	5594
1733520420	0.716	0	0.00	0.716	0.716	0.716	0
1733434020	0.716	-0.044	-5.79	0.716	0.716	0.716	2708
1733347620	0.76	0.016	2.15	0.724	0.76	0.724	7577
1733261220	0.744	-0.082	-9.93	0.72	0.744	0.72	13662
1733174820	0.826	0	0.00	0.826	0.826	0.826	0
1732915620	0.826	0	0.00	0.826	0.826	0.826	0
1732829220	0.826	0	0.00	0.826	0.826	0.826	0
1732742820	0.826	0.125	17.83	0.778	0.857	0.705	5022
1732656420	0.701	0.0130001	1.89	0.701	0.701	0.701	500
1732570020	0.6879999	-0.031	-4.31	0.6879999	0.6879999	0.6879999	10
1732310820	0.719	-0.031	-4.13	0.71	0.741	0.71	4553
1732224420	0.75	0	0.00	0.75	0.75	0.75	0
1732138020	0.75	0	0.00	0.75	0.75	0.75	0
1732051620	0.75	0	0.00	0.75	0.75	0.75	0
1731965220	0.75	0	0.00	0.75	0.75	0.75	0
1731706020	0.75	0	0.00	0.75	0.75	0.75	0
1731619620	0.75	0	0.00	0.75	0.75	0.75	0
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0.073	10.78	0.709	0.75	0.709	37
1731360420	0.677	-0.061	-8.27	0.677	0.677	0.677	350
1731101160	0.738	0	0.00	0.738	0.738	0.738	0
1731014760	0.738	0	0.00	0.738	0.738	0.738	0
1730928360	0.738	0.038	5.43	0.738	0.738	0.738	1000
1730841960	0.7	0	0.00	0.7	0.7	0.7	565
1730755560	0.7	-0.067	-8.74	0.7	0.7	0.7	1900
1730496360	0.767	-0.053	-6.46	0.79	0.79	0.714	12330
1730409960	0.8199999	-0.532	-39.35	1.218	1.218	0.701	7575
1730323560	1.352	0.17	14.19	1.346	1.426	1.238	5200
1730237160	1.184	0	0.17	1.3859999	1.3859999	1.184	3150
1730150760	1.182	0.15	14.76	1.174	1.374	1.174	3589
1729887960	1.03	0	0.00	1.03	1.03	1.03	0
1729801560	1.03	0	0.00	1.03	1.03	1.03	0
1729715160	1.03	0	0.00	1.03	1.03	1.03	0
1729628760	1.03	0.01	0.59	1.03	1.03	1.03	2975
1729542360	1.024	0	0.00	1.024	1.024	1.024	0
1729283160	1.024	0.03	3.23	1.024	1.024	1.024	30
1729196760	0.992	0.106	11.96	0.992	0.992	0.992	1000
1729110420	0.886	0	0.00	0.886	0.886	0.886	0
1729024020	0.886	0	0.00	0.886	0.886	0.886	0
1728937620	0.886	0.096	12.15	0.886	0.886	0.886	195

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions