Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd | 0GP0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 0.67% | 0.075 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.0745 |
0GP0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.0685 | 0.064 | 0.067905 | 1,511 | 0.007 | 10.29% |
| 1 Month | 0.069 | 0.0945 | 0.064 | 0.076178 | 5,323 | 0.006 | 8.70% |
| 3 Months | 0.059 | 0.112 | 0.059 | 0.080537 | 6,827 | 0.016 | 27.12% |
| 6 Months | 0.0645 | 0.112 | 0.055 | 0.074774 | 4,904 | 0.0105 | 16.28% |
| 1 Year | 0.065 | 0.112 | 0.055 | 0.074952 | 4,240 | 0.01 | 15.38% |
| 3 Years | 0.065 | 0.112 | 0.055 | 0.074952 | 4,240 | 0.01 | 15.38% |
| 5 Years | 0.065 | 0.112 | 0.055 | 0.074952 | 4,240 | 0.01 | 15.38% |
0GP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 14 Jun 2024 | 0.067 | -0.001 | -1.47% | 0.067 | 0.067 | 0.067 | 580 |
| 13 Jun 2024 | 0.068 | -0.0005 | -0.73% | 0.064 | 0.068 | 0.064 | 5,200 |
| 12 Jun 2024 | 0.0685 | 0.0005 | 0.74% | 0.0685 | 0.0685 | 0.0685 | 12 |
| 11 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 08 Jun 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.068 | 0.068 | 252 |
| 07 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 06 Jun 2024 | 0.071 | -0.0125 | -14.97% | 0.068 | 0.071 | 0.068 | 20,997 |
| 05 Jun 2024 | 0.0835 | 0.012 | 16.78% | 0.068 | 0.0835 | 0.068 | 23,999 |
| 04 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0.00 |
| 01 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.067 | 0.0945 | 0.067 | 808 |
| 31 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0.00 |
| 30 May 2024 | 0.0715 | 0.0045 | 6.72% | 0.067 | 0.0715 | 0.067 | 505 |
| 29 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 28 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 36 |
| 25 May 2024 | 0.067 | -0.0075 | -10.07% | 0.067 | 0.067 | 0.067 | 21 |
| 24 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| 23 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| 22 May 2024 | 0.0745 | 0.003 | 4.20% | 0.069 | 0.0745 | 0.069 | 6,140 |
| 21 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0.00 |
| 18 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0.00 |
| 17 May 2024 | 0.0715 | -0.003 | -4.03% | 0.0715 | 0.0715 | 0.0715 | 447 |
