We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.1019999 | -0.023 | -18.40 | 0.103 | 0.103 | 0.1019999 | 5400 |
| 1742506020 | 0.125 | 0.0230001 | 22.55 | 0.106 | 0.125 | 0.106 | 8140 |
| 1742419620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1742333220 | 0.1019999 | -0.003 | -2.86 | 0.113 | 0.113 | 0.1 | 26121 |
| 1742246820 | 0.105 | -0.014 | -11.76 | 0.108 | 0.108 | 0.105 | 8004 |
| 1741987620 | 0.119 | 0.0425 | 55.56 | 0.0835 | 0.119 | 0.0835 | 7599 |
| 1741901220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1741814820 | 0.0765 | 0.003 | 4.08 | 0.0765 | 0.0765 | 0.0765 | 220 |
| 1741728420 | 0.0735 | -0.006 | -7.55 | 0.0735 | 0.0735 | 0.0735 | 200 |
| 1741642020 | 0.0795 | 0.002 | 2.58 | 0.08 | 0.08 | 0.0795 | 12533 |
| 1741382820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1741296420 | 0.0775 | 0.009 | 13.14 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1741210020 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0685 | 0.0685 | 4000 |
| 1741123620 | 0.07 | 0.007 | 11.11 | 0.0795 | 0.0795 | 0.07 | 380 |
| 1741037220 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 148 |
| 1740778020 | 0.061 | -0.008 | -11.59 | 0.057 | 0.061 | 0.0545 | 3240 |
| 1740691620 | 0.069 | 0.006 | 9.52 | 0.069 | 0.069 | 0.069 | 28 |
| 1740605220 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 120 |
| 1740518820 | 0.061 | 0.006 | 10.91 | 0.0545 | 0.061 | 0.0545 | 1677 |
| 1740432420 | 0.055 | 0.0065 | 13.40 | 0.055 | 0.055 | 0.055 | 140 |
| 1740173220 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 2227 |
| 1740086820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740000420 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 2040 |
| 1739914020 | 0.052 | -0.0025 | -4.59 | 0.055 | 0.055 | 0.052 | 847 |
| 1739827620 | 0.0545 | -0.007 | -11.38 | 0.0615 | 0.0615 | 0.0545 | 180 |
| 1739568420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1739482020 | 0.0615 | -0.0035 | -5.38 | 0.066 | 0.066 | 0.0615 | 35080 |
| 1739395620 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 480 |
| 1739309220 | 0.062 | -0.001 | -1.59 | 0.0745 | 0.0745 | 0.062 | 2637 |
| 1739222820 | 0.063 | 0.0105 | 20.00 | 0.049 | 0.063 | 0.044 | 19897 |
| 1738963620 | 0.0525 | 0.023 | 77.97 | 0.039 | 0.0525 | 0.039 | 20055 |
| 1738877220 | 0.0295 | -0.004 | -11.94 | 0.0295 | 0.0295 | 0.0295 | 2715 |
| 1738790820 | 0.0335 | 0.0055 | 19.64 | 0.0335 | 0.0335 | 0.0335 | 95 |
| 1738704420 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 900 |
| 1738618020 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 20300 |
| 1738358820 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 3158 |
| 1738272420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738186020 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 400 |
| 1738099620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738013220 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 142 |
| 1737754020 | 0.032 | -0.0045 | -12.33 | 0.033 | 0.033 | 0.032 | 614 |
| 1737667620 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 520 |
| 1737581220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737494820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737408420 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 183 |
| 1737149220 | 0.039 | -0.003 | -7.14 | 0.0359999 | 0.039 | 0.0359999 | 268 |
| 1737062820 | 0.042 | 0.0125 | 42.37 | 0.0275 | 0.042 | 0.0275 | 3095 |
| 1736976420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736890020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 2797 |
| 1736803620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736544420 | 0.0295 | -0.001 | -3.28 | 0.0245 | 0.0295 | 0.0245 | 4000 |
| 1736458020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1736371620 | 0.0305 | -0.002 | -6.15 | 0.0305 | 0.0305 | 0.0305 | 4876 |
| 1736285220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736198820 | 0.0325 | 0 | 0.00 | 0.0305 | 0.0325 | 0.0305 | 1059 |
| 1735939620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735853220 | 0.0325 | -0.003 | -8.45 | 0.0305 | 0.0325 | 0.0305 | 2400 |
| 1735594020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1735334820 | 0.0354999 | 0.0034999 | 10.94 | 0.033 | 0.04 | 0.033 | 12436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
