Amplify Energy Corp Historical Data - 0GZA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
Amplify Energy Corp (0GZA)
Amplify Energy Corp (0GZA) Historical

Amplify Energy Corp (0GZA)

14.3663

0.00

( 0.00% )

Updated: 05:25:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	14.2701	0	0.00	14.2701	14.2701	14.2701	0
1741210020	14.2701	0.97	7.29	14.2701	14.2701	14.2701	10
1741123620	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1741037220	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1740778020	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1740691620	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1740605220	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1740518820	13.3001	0.18	1.37	13.3001	13.3001	13.3001	65
1740432420	13.1201	-0.68	-4.96	13.1201	13.1201	13.1201	90
1740173220	13.805	0	0.00	13.805	13.805	13.805	0
1740086820	13.805	0	0.00	13.805	13.805	13.805	0
1740000420	13.805	1.27	10.15	13.805	13.805	13.805	110
1739914020	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739827620	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739568420	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739482020	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739395620	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739309220	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1739222820	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738963620	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738877220	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738790820	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738704420	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738618020	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738358820	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738272420	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738186020	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738099620	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1738013220	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737754020	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737667620	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737581220	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737494820	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737408420	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737149220	12.5331	0	0.00	12.5331	12.5331	12.5331	0
1737062820	12.5331	1.55	14.07	12.5331	12.5331	12.5331	50
1736976420	10.987	0	0.00	10.987	10.987	10.987	0
1736890020	10.987	0	0.00	10.987	10.987	10.987	0
1736803620	10.987	0	0.00	10.987	10.987	10.987	0
1736544420	10.987	0	0.00	10.987	10.987	10.987	0
1736458020	10.987	0	0.00	10.987	10.987	10.987	0
1736371620	10.987	0	0.00	10.987	10.987	10.987	0
1736285220	10.987	0	0.00	10.987	10.987	10.987	0
1736198820	10.987	0	0.00	10.987	10.987	10.987	0
1735939620	10.987	0	0.00	10.987	10.987	10.987	0
1735853220	10.987	0	0.00	10.987	10.987	10.987	0
1735594020	10.987	0.9	8.89	10.987	10.987	10.987	80
1735282800	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734937200	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734678000	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734591600	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734505200	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734418800	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734332400	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1734073200	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1733986800	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1733900400	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1733814000	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1733727600	10.0899	0	0.00	10.0899	10.0899	10.0899	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions