We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.2701 | 0 | 0.00 | 14.2701 | 14.2701 | 14.2701 | 0 |
| 1741296420 | 14.2701 | 0 | 0.00 | 14.2701 | 14.2701 | 14.2701 | 0 |
| 1741210020 | 14.2701 | 0.97 | 7.29 | 14.2701 | 14.2701 | 14.2701 | 10 |
| 1741123620 | 13.3001 | 0 | 0.00 | 13.3001 | 13.3001 | 13.3001 | 0 |
| 1741037220 | 13.3001 | 0 | 0.00 | 13.3001 | 13.3001 | 13.3001 | 0 |
| 1740778020 | 13.3001 | 0 | 0.00 | 13.3001 | 13.3001 | 13.3001 | 0 |
| 1740691620 | 13.3001 | 0 | 0.00 | 13.3001 | 13.3001 | 13.3001 | 0 |
| 1740605220 | 13.3001 | 0 | 0.00 | 13.3001 | 13.3001 | 13.3001 | 0 |
| 1740518820 | 13.3001 | 0.18 | 1.37 | 13.3001 | 13.3001 | 13.3001 | 65 |
| 1740432420 | 13.1201 | -0.68 | -4.96 | 13.1201 | 13.1201 | 13.1201 | 90 |
| 1740173220 | 13.805 | 0 | 0.00 | 13.805 | 13.805 | 13.805 | 0 |
| 1740086820 | 13.805 | 0 | 0.00 | 13.805 | 13.805 | 13.805 | 0 |
| 1740000420 | 13.805 | 1.27 | 10.15 | 13.805 | 13.805 | 13.805 | 110 |
| 1739914020 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739827620 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739568420 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739482020 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739395620 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739309220 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1739222820 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738963620 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738877220 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738790820 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738704420 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738618020 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738358820 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738272420 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738186020 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738099620 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1738013220 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737754020 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737667620 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737581220 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737494820 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737408420 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737149220 | 12.5331 | 0 | 0.00 | 12.5331 | 12.5331 | 12.5331 | 0 |
| 1737062820 | 12.5331 | 1.55 | 14.07 | 12.5331 | 12.5331 | 12.5331 | 50 |
| 1736976420 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736890020 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736803620 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736544420 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736458020 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736371620 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736285220 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1736198820 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1735939620 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1735853220 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1735594020 | 10.987 | 0.9 | 8.89 | 10.987 | 10.987 | 10.987 | 80 |
| 1735282800 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734937200 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734678000 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734591600 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734505200 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734418800 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734332400 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734073200 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733986800 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733900400 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733814000 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733727600 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
