Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | 0GZB | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.29% | 92.775 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.775 | 92.505 |
0GZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 14 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 13 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 12 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 11 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 08 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 07 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| 06 Jun 2024 | 93.2501 | -2.94 | -3.06% | 93.2501 | 93.2501 | 93.2501 | 45 |
| 05 Jun 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| 04 Jun 2024 | 96.19 | -1.25 | -1.28% | 96.19 | 96.19 | 96.19 | 12 |
| 01 Jun 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 31 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 30 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 29 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 28 May 2024 | 97.44 | -0.70 | -0.72% | 97.44 | 97.44 | 97.44 | 10 |
| 25 May 2024 | 98.1449 | -0.24 | -0.24% | 98.1449 | 98.1449 | 98.1449 | 30 |
| 24 May 2024 | 98.3849 | 4.04 | 4.29% | 98.3849 | 98.3849 | 98.3849 | 30 |
| 22 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| 21 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| 20 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| 17 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| 16 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
