BNP Paribas Arbitrage Issuance BV Historical Data - 0GZB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) Historical

BNP Paribas Arbitrage Issuance BV (0GZB)

93.055

0.00

( 0.00% )

Updated: 21:34:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718915220	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718828820	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718742420	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718656020	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718396820	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718310420	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718224020	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718137620	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1718051220	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1717792020	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1717705620	93.2501	0	0.00	93.2501	93.2501	93.2501	0
1717619220	93.2501	-2.94	-3.06	93.2501	93.2501	93.2501	45
1717532820	96.19	0	0.00	96.19	96.19	96.19	0
1717446420	96.19	-1.25	-1.28	96.19	96.19	96.19	12
1717187160	97.44	0	0.00	97.44	97.44	97.44	0
1717100760	97.44	0	0.00	97.44	97.44	97.44	0
1717014360	97.44	0	0.00	97.44	97.44	97.44	0
1716927960	97.44	0	0.00	97.44	97.44	97.44	0
1716841560	97.44	-0.7	-0.72	97.44	97.44	97.44	10
1716582420	98.1449	-0.24	-0.24	98.1449	98.1449	98.1449	30
1716496020	98.3849	4.04	4.29	98.3849	98.3849	98.3849	30
1716409620	94.34	0	0.00	94.34	94.34	94.34	0
1716323220	94.34	0	0.00	94.34	94.34	94.34	0
1716236820	94.34	0	0.00	94.34	94.34	94.34	0
1715977620	94.34	0	0.00	94.34	94.34	94.34	0
1715891220	94.34	0	0.00	94.34	94.34	94.34	0
1715804820	94.34	0	0.00	94.34	94.34	94.34	0
1715718420	94.34	0	0.00	94.34	94.34	94.34	0
1715632020	94.34	0	0.00	94.34	94.34	94.34	0
1715372820	94.34	0	0.00	94.34	94.34	94.34	0
1715286420	94.34	0	0.00	94.34	94.34	94.34	0
1715200020	94.34	1.17	1.26	94.34	94.34	94.34	6
1715113620	93.17	0	0.00	93.17	93.17	93.17	0
1715027220	93.17	1.13	1.23	94.09	94.09	93.17	37
1714767960	92.04	0	0.00	92.04	92.04	92.04	0
1714681560	92.04	-1.68	-1.79	92.04	92.04	92.04	60
1714508820	93.7201	0	0.00	93.7201	93.7201	93.7201	0
1714422420	93.7201	0	0.00	93.7201	93.7201	93.7201	0
1714163220	93.7201	0	0.00	93.7201	93.7201	93.7201	0
1714076820	93.7201	1.51	1.64	93.7201	93.7201	93.7201	537
1713990420	92.21	-0.25	-0.27	92.19	92.21	92.19	538
1713903960	92.46	0.45	0.49	92.46	92.46	92.46	200
1713817620	92.01	0	0.00	92.01	92.01	92.01	0
1713558420	92.01	0	0.00	92.01	92.01	92.01	0
1713472020	92.01	0	0.00	92.01	92.01	92.01	0
1713385620	92.01	0	0.00	92.01	92.01	92.01	0
1713299220	92.01	0	0.00	92.01	92.01	92.01	0
1713212820	92.01	1.13	1.25	92.01	92.01	92.01	20
1712953620	90.8751	6.54	7.75	90.8751	90.8751	90.8751	10
1712815200	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712728800	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712642400	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712556000	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712296800	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712210400	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712124000	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1712037600	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1711605600	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1711519200	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1711432800	84.3401	0	0.00	84.3401	84.3401	84.3401	0
1711346400	84.3401	0	0.00	84.3401	84.3401	84.3401	0

BNP Paribas Arbitrage Is...

Dyne Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions