Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 61.45 | 2.43 | 4.12 | 61.45 | 61.45 | 61.45 | 15 |
| 1732742760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732656360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732569960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732310760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732224360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732137960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732051560 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731965160 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731705960 | 59.02 | -3.52 | -5.63 | 59.02 | 59.02 | 59.02 | 10 |
| 1731619620 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731533220 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731446820 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731360420 | 62.5399 | -3.96 | -5.96 | 62.5399 | 62.5399 | 62.5399 | 30 |
| 1731097620 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1731011220 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730924820 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730838420 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730752020 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730492820 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730406420 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730320020 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730233620 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730147220 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729888020 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729801620 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729715220 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729628820 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729542420 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729283220 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729196820 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729110420 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729024020 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1728937620 | 66.5001 | 2.12 | 3.29 | 66.5001 | 66.5001 | 66.5001 | 14 |
| 1728630000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1728543600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1728457200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1728370800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1728284400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1728025200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727938800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727852400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727766000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727679600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727420400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727334000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727247600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727161200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1727074800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726815600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726729200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726642800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726556400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726470000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726210800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726124400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1726038000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725951600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725865200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725606000 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725519600 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725433200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725346800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725260400 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1725001200 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
| 1724914800 | 64.3799 | 0 | 0.00 | 64.3799 | 64.3799 | 64.3799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
