Etc Name | Etc Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | 0GZH | Tradegate | ETC |
Price Change | Price Change % | Etc Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.65 | 01:50:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.65 |
0GZH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
14 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
13 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
12 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
11 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
08 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
07 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
06 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
05 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
04 Jun 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
01 Jun 2024 | 13.215 | 0.41 | 3.20% | 13.215 | 13.215 | 13.215 | 1,400 |
31 May 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
30 May 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
29 May 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
28 May 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
25 May 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
24 May 2024 | 12.805 | -0.16 | -1.23% | 12.805 | 12.805 | 12.805 | 4,200 |
22 May 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
21 May 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
20 May 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
17 May 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |