We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1734384420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1734125220 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1734038820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733952420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733866020 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733779620 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733520420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733434020 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733347620 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733261220 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1733174820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
| 1732915620 | 28.1601 | 1.11 | 4.10 | 27.632 | 28.1601 | 27.632 | 600 |
| 1732829160 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732742760 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732656360 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732569960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732310760 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732224360 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732137960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1732051560 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1731965160 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1731705960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
