We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732220760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1732134360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1732047960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731961560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731702360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731615960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731529560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731443160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731356760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731097560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1731011160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730924760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730838360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730751960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730492760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730406360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730319960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730233560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1730147160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729887960 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729801560 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729715160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729628760 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729542360 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729283160 | 76.5301 | 0 | 0.00 | 76.5301 | 76.5301 | 76.5301 | 0 |
| 1729196760 | 76.5301 | -3.33 | -4.17 | 76.5301 | 76.5301 | 76.5301 | 50 |
| 1729110420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1729024020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728937620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728678420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728592020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728505620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728419220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728332820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1728073620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727987220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727900820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727814420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727728020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727468820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727382420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727296020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727209620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727123220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726864020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726777620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726691220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726604820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726518420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726259220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726172820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726086420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726000020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725913620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725654420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725568020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725481620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725395220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725308820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725049620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724963220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724876820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724790420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724704020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724444820 | 79.8599 | 3.91 | 5.15 | 79.8599 | 79.8599 | 79.8599 | 50 |
| 1724310000 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
