We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1718742360 | 75.9501 | -1.61 | -2.08 | 75.9501 | 75.9501 | 75.9501 | 50 |
| 1718656020 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
| 1718396820 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
| 1718310420 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
| 1718224020 | 77.565 | -3.03 | -3.76 | 77.565 | 77.565 | 77.565 | 200 |
| 1718137560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1718051160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717791960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717705560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717619160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717532760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717446360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717187160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717100760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1717014360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716927960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716841560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716582360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716495960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716409560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716323160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1716236760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715977560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715891160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715804760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715718360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715631960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715372760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715286360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715199960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715113560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1715027160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714767960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714681560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714508760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714422360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714163160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1714076760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1713990360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
| 1713903960 | 80.595 | 18.45 | 29.68 | 80.595 | 80.595 | 80.595 | 200 |
| 1713765600 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1713506400 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1713420000 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1713333600 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1713247200 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1713160800 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712901600 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712815200 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712728800 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712642400 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712556000 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712296800 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712210400 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712124000 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1712037600 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711605600 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711519200 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711432800 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711346400 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711087200 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1711000800 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
| 1710914400 | 62.1499 | 0 | 0.00 | 62.1499 | 62.1499 | 62.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
