Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | 0HE1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.16 | -1.55% | 10.18 | 00:44:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.43 | 10.05 | 10.45 | 10.34 |
0HE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 9.455 | 9.81 | 4,251 | -0.31 | -2.96% |
| 1 Month | 9.28 | 11.29 | 9.025 | 10.15 | 3,765 | 0.90 | 9.70% |
| 3 Months | 6.92 | 11.29 | 6.87 | 8.96 | 6,641 | 3.26 | 47.11% |
| 6 Months | 6.69 | 11.29 | 6.38 | 7.99 | 5,938 | 3.49 | 52.17% |
| 1 Year | 5.77 | 11.29 | 4.525 | 7.38 | 5,093 | 4.41 | 76.43% |
| 3 Years | 5.77 | 11.29 | 4.525 | 7.38 | 5,093 | 4.41 | 76.43% |
| 5 Years | 5.77 | 11.29 | 4.525 | 7.38 | 5,093 | 4.41 | 76.43% |
0HE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.26 | 0.01 | 0.10% | 10.32 | 10.43 | 10.20 | 2,025 |
| 28 May 2024 | 10.25 | 0.48 | 4.91% | 9.78 | 10.27 | 9.78 | 1,993 |
| 25 May 2024 | 9.77 | 0.25 | 2.63% | 9.555 | 9.82 | 9.455 | 2,617 |
| 24 May 2024 | 9.52 | -0.28 | -2.86% | 9.795 | 9.80 | 9.52 | 5,220 |
| 23 May 2024 | 9.80 | -0.69 | -6.58% | 10.49 | 10.49 | 9.625 | 9,398 |
| 22 May 2024 | 10.49 | -0.31 | -2.87% | 10.89 | 10.98 | 10.49 | 6,209 |
| 21 May 2024 | 10.80 | 0.16 | 1.50% | 10.96 | 11.29 | 10.66 | 17,021 |
| 18 May 2024 | 10.64 | 0.55 | 5.45% | 9.77 | 10.64 | 9.77 | 4,866 |
| 17 May 2024 | 10.09 | 0.44 | 4.56% | 9.51 | 10.09 | 9.425 | 1,375 |
| 16 May 2024 | 9.65 | 0.05 | 0.52% | 9.86 | 9.86 | 9.22 | 2,453 |
| 15 May 2024 | 9.60 | -0.14 | -1.44% | 9.645 | 9.885 | 9.60 | 3,319 |
| 14 May 2024 | 9.74 | -0.46 | -4.51% | 10.15 | 10.15 | 9.525 | 2,172 |
| 11 May 2024 | 10.20 | 0.59 | 6.19% | 9.985 | 10.20 | 9.885 | 5,875 |
| 10 May 2024 | 9.605 | 0.21 | 2.24% | 9.36 | 9.855 | 9.36 | 376 |
| 09 May 2024 | 9.395 | -0.14 | -1.47% | 9.59 | 9.59 | 9.395 | 752 |
| 08 May 2024 | 9.535 | -0.14 | -1.40% | 9.67 | 9.67 | 9.535 | 688 |
| 07 May 2024 | 9.67 | 0.61 | 6.73% | 9.445 | 9.67 | 9.355 | 2,640 |
| 04 May 2024 | 9.06 | -0.15 | -1.63% | 9.225 | 9.225 | 9.025 | 1,232 |
| 03 May 2024 | 9.21 | 0.19 | 2.05% | 9.28 | 9.315 | 9.135 | 1,301 |
| 01 May 2024 | 9.025 | -0.33 | -3.48% | 9.35 | 9.42 | 9.025 | 8,940 |
| 30 Apr 2024 | 9.35 | -0.15 | -1.53% | 9.50 | 9.66 | 9.33 | 1,840 |
