Envista Holdings Corp Historical Data - 0HV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Envista Holdings Corp (0HV)
Envista Holdings Corp (0HV) Historical

Envista Holdings Corp (0HV)

20.20

0.00

(0.00%)

Closed 13 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.71698113208	21.2	21.2	20.399999	381	20.90157464	DE
4	0.4	2.0202020202	19.8	21.2	19.1	240	20.20559661	DE
12	-0.199999	-0.98038730296	20.399999	21.2	17.1	241	19.5046854	DE
26	4.3	27.0440251572	15.9	21.2	15.3	215	18.67344338	DE
52	-0.1	-0.492610837438	20.3	21.2	14.4	207	17.8854887	DE
156	-21.36	-51.395572666	41.56	46.03	14.4	142	21.15653662	DE
260	0.2	1	20	46.03	11	80	23.480015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739309220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	125
1739222820	21	1.8	9.38	21.2	21.2	21	637
1738963620	19.2	0	0.00	19.2	19.2	19.2	0
1738877220	19.2	0	0.00	19.2	19.2	19.2	0
1738790820	19.2	0	0.00	19.2	19.2	19.2	0
1738704420	19.2	0.1	0.52	19.2	19.2	19.2	1
1738618020	19.1	-1.5	-7.28	19.7	20	19.1	641
1738358820	20.6	-0.4	-1.90	20.6	20.6	20.6	200
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0.8	3.96	21	21	21	247
1738013220	20.2	0	0.00	20.2	20.2	20.2	26
1737754020	20.2	0.4	2.02	20.2	20.2	20.2	50
1737667620	19.8	0	0.00	19.8	19.8	19.8	0
1737581220	19.8	1.5	8.20	19.8	19.8	19.8	235
1737494820	18.3	0	0.00	18.3	18.3	18.3	0
1737408420	18.3	0	0.00	18.3	18.3	18.3	0
1737149220	18.3	0	0.00	18.3	18.3	18.3	0
1737062820	18.3	0	0.00	18.3	18.3	18.3	0
1736976420	18.3	-0.1	-0.54	18.399999	18.399999	18.3	41
1736890020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736803620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736544420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1735939620	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	20
1735853220	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	210
1735594020	19.2	1.4	7.87	19.2	19.2	19.2	135
1735334820	17.8	0	0.00	17.8	17.8	17.8	0
1734989220	17.8	0.7	4.09	17.8	17.8	17.8	68
1734730020	17.1	-1.1	-6.04	17.1	17.1	17.1	175
1734643620	18.2	0	0.00	18.2	18.2	18.2	0
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	-0.5	-2.67	18.399999	18.399999	18.2	101
1734384420	18.7	-0.3	-1.58	18.7	18.7	18.7	1
1734125220	19	-0.9	-4.52	19	19	19	660
1734038820	19.899999	0.3	1.53	19.899999	19.899999	19.899999	660
1733952420	19.6	0.7	3.70	19.6	19.6	19.6	50
1733866020	18.899999	0	0.00	19.1	19.3	18.899999	1575
1733779620	18.899999	-0.3	-1.56	18.7	18.899999	18.7	101
1733520420	19.2	-0.4	-2.04	19	19.2	19	195
1733434020	19.6	-1.4	-6.67	19.6	19.6	19.6	5
1733347620	21	0	0.00	21	21	21	0
1733261220	21	-0.2	-0.94	21	21	21	100
1733174820	21.2	0.8	3.92	21.2	21.2	21.2	200
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732310820	20.399999	1.1	5.70	20.399999	20.399999	20.399999	50
1732224420	19.3	0	0.00	19.3	19.3	19.3	0
1732138020	19.3	0	0.00	19.3	19.3	19.3	0
1732051620	19.3	-0.7	-3.50	19.3	19.3	19.3	673
1731965220	20	0.5	2.56	19.3	20	19.3	751
1731705960	19.5	0	0.00	19.5	19.5	19.5	0
1731619560	19.5	0	0.00	19.5	19.5	19.5	0
1731533160	19.5	0.1	0.52	19.5	19.5	19.5	115

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions