ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Us Critical Metals Corp

Us Critical Metals Corp (0IU0)

0.0578
0.0004
(0.70%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-1.365187713310.05860.0690.0484495000.0569798DE
40.012226.75438596490.04560.07099990.0456876130.0601729DE
120.0318122.3076923080.0260.08540.023751460.05629025DE
26-0.01-14.74926253690.06780.08540.016463160.04858248DE
52-0.0332-36.48351648350.0910.10.016322930.05308877DE
156-0.0582-50.17241379310.1160.1550.016275810.06443482DE
260-0.0582-50.17241379310.1160.1550.016275810.06443482DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444200.066-0.003-4.350.05240.0660.052412700
17364580200.06900.000.0690.0690.0691000
17363716200.0690.0240.820.05560.0690.055666000
17362852200.049-0.012-19.670.050.0550.0484111000
17361988200.0610.008415.970.05860.0610.058620000
17359396200.052600.000.05260.05260.05260
17358532200.0526-0.0184-25.920.05260.05260.052616420
17355940200.07099990.006999910.940.07099990.07099990.0709999500
17353348200.0640.00569.590.0560.06759990.049116085
17349892200.05840.00264.660.06920.06920.0584201756
17347300200.05580.00387.310.0620.0620.0558278120
17346436200.052-0.0098-15.860.0520.0520.05211112
17345572200.061800.000.06180.06180.06180
17344708200.061800.000.06180.06180.06180
17343844200.0618-0.0072-10.430.06880.0690.06187368
17341252200.0690.013825.000.04560.0690.0456222000
17340388200.0552-0.0148-21.140.05540.05540.055220000
17339524200.0700.000.070.070.070
17338660200.070.007411.820.070.070.0719277
17337796200.062600.000.06260.06260.06260
17335204200.06260.00040.640.06260.06260.06265000
17334340200.0622-0.01-13.850.06240.06240.062224874
17333476200.07220.013222.370.06880.08540.068842500
17332612200.0590.0326123.480.02640.0630.0264994176
17331748200.0264-0.0014-5.040.0250.02640.02553216
17329156200.027800.000.02780.02780.02780
17328292200.027800.000.02780.02780.027840000
17327428200.0278-0.0142-33.810.02780.02780.02784000
17326564200.04200.000.0420.0420.0420
17325700200.0420.01982.610.0420.0420.0423325
17323108200.02300.000.0230.0230.0230
17322244200.023-0.0034-12.880.02640.02640.02350000
17321380200.02640.00020.760.02640.02640.02641450
17320515600.026200.000.02620.02620.02620
17319651600.026200.000.02620.02620.02620
17317059600.026200.000.02620.02620.02624000
17316195600.026200.000.02620.02620.02620
17315331600.0262-0.0138-34.500.02620.02620.02624000
17314468200.040.00020.500.02620.040.026214333
17313604200.0398-0.0014-3.400.02620.03980.026212000
17311011600.041200.000.04120.04120.04120
17310147600.04120.01241.100.04120.04120.041220000
17309283600.0292-0.0034-10.430.02920.02920.02922000
17308384200.032599900.000.03259990.03259990.03259990
17307520200.032599900.000.03259990.03259990.03259990
17304928200.032599900.000.03259990.03259990.03259990
17304064200.032599900.000.03259990.03259990.03259990
17303200200.032599900.000.03259990.03259990.03259990
17302336200.032599900.000.03259990.03259990.03259990
17301472200.032599900.000.03259990.03259990.03259990
17298880200.0325999-0.0044-11.890.03259990.03259990.03259991500
17298015600.03700.000.0370.0370.0370
17297151600.03700.000.0370.0370.0370
17296287600.03700.000.0370.0370.0370
17295423600.0370.01142.310.0370.03719990.037109700
17292831600.0260.0028.330.0260.0260.0263100
17291967600.02400.000.0240.0240.0240
17291103600.0240.00146.190.0240.0240.02430000
17290240200.022600.000.02260.02260.02260
17289376200.0226-0.0092-28.930.02260.02260.022620000

Your Recent History

Delayed Upgrade Clock