Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Critical Metals Corp | 0IU0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0592 | 20:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0592 |
0IU0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 31 May 2024 | 0.0452 | -0.0006 | -1.31% | 0.0452 | 0.0452 | 0.0452 | 2,000 |
| 30 May 2024 | 0.0458 | -0.02 | -30.40% | 0.0458 | 0.0458 | 0.0458 | 26,666 |
| 29 May 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |
| 28 May 2024 | 0.0658 | 0.0134 | 25.57% | 0.0658 | 0.0658 | 0.0658 | 3,000 |
| 25 May 2024 | 0.0524 | -0.022 | -29.57% | 0.0524 | 0.0524 | 0.0524 | 16,000 |
| 24 May 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
| 23 May 2024 | 0.0744 | -0.0054 | -6.77% | 0.0592 | 0.0744 | 0.0592 | 66,500 |
| 22 May 2024 | 0.0798 | 0.0098 | 14.00% | 0.06 | 0.0798 | 0.06 | 102,000 |
| 21 May 2024 | 0.07 | 0.0174 | 33.08% | 0.07 | 0.07 | 0.07 | 1,500 |
| 18 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| 17 May 2024 | 0.0526 | -0.01 | -15.97% | 0.0502 | 0.0624 | 0.05 | 34,000 |
| 16 May 2024 | 0.0626 | 0.0066 | 11.79% | 0.0502 | 0.0626 | 0.0502 | 34,947 |
| 15 May 2024 | 0.056 | -0.0244 | -30.35% | 0.056 | 0.056 | 0.056 | 100 |
| 14 May 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
| 11 May 2024 | 0.0804 | 0.0212 | 35.81% | 0.07 | 0.0804 | 0.0528 | 4,898 |
| 10 May 2024 | 0.0592 | -0.0088 | -12.94% | 0.0592 | 0.0592 | 0.0592 | 2,000 |
| 09 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 08 May 2024 | 0.068 | -0.022 | -24.44% | 0.0702 | 0.0702 | 0.068 | 63,962 |
| 07 May 2024 | 0.09 | 0.0198 | 28.21% | 0.09 | 0.09 | 0.09 | 10,000 |
| 04 May 2024 | 0.0702 | 0.0012 | 1.74% | 0.084 | 0.084 | 0.0692 | 10,500 |
