We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.52173913043 | 0.046 | 0.0556 | 0.043 | 14153 | 0.04560687 | DE |
| 4 | -0.0164 | -25.0764525994 | 0.0654 | 0.0661999 | 0.0412 | 31631 | 0.05723824 | DE |
| 12 | 0.0212 | 76.2589928058 | 0.0278 | 0.0854 | 0.025 | 76053 | 0.05854377 | DE |
| 26 | 0.0124 | 33.8797814208 | 0.0366 | 0.0854 | 0.016 | 51481 | 0.05089699 | DE |
| 52 | -0.0015 | -2.9702970297 | 0.0505 | 0.0986 | 0.016 | 34235 | 0.05310071 | DE |
| 156 | -0.067 | -57.7586206897 | 0.116 | 0.155 | 0.016 | 28791 | 0.06375667 | DE |
| 260 | -0.067 | -57.7586206897 | 0.116 | 0.155 | 0.016 | 28791 | 0.06375667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0556 | 0.0098 | 21.40 | 0.0556 | 0.0556 | 0.0556 | 18000 |
| 1739827620 | 0.0458 | 0.0028001 | 6.51 | 0.0548 | 0.0548 | 0.0458 | 33958 |
| 1739568420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739482020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739395620 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 3300 |
| 1739309220 | 0.046 | 0.0048 | 11.65 | 0.046 | 0.046 | 0.046 | 5200 |
| 1739222820 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1738963620 | 0.0412 | -0.0174 | -29.69 | 0.0412 | 0.0412 | 0.0412 | 22222 |
| 1738877220 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1738790820 | 0.0586 | -0.0002 | -0.34 | 0.0588 | 0.0588 | 0.0586 | 2500 |
| 1738704420 | 0.0588 | 0.0006 | 1.03 | 0.0588 | 0.0588 | 0.0588 | 3000 |
| 1738618020 | 0.0582 | 0.0082 | 16.40 | 0.0582 | 0.0582 | 0.0454 | 4000 |
| 1738358820 | 0.05 | -0.005 | -9.09 | 0.0548 | 0.0548 | 0.05 | 8000 |
| 1738272420 | 0.055 | 0.0138 | 33.50 | 0.0548 | 0.055 | 0.0548 | 150000 |
| 1738186020 | 0.0412 | -0.009 | -17.93 | 0.0412 | 0.0412 | 0.0412 | 3500 |
| 1738099620 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738013220 | 0.0502 | -0.0158 | -23.94 | 0.0502 | 0.0502 | 0.0502 | 11500 |
| 1737754020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737667620 | 0.066 | 0.004 | 6.45 | 0.0654 | 0.0661999 | 0.0654 | 108490 |
| 1737581220 | 0.062 | -0.0034 | -5.20 | 0.0548 | 0.062 | 0.0548 | 86166 |
| 1737494820 | 0.0654 | 0.0104 | 18.91 | 0.0654 | 0.0654 | 0.0654 | 1000 |
| 1737408420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737149220 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 25000 |
| 1737062820 | 0.052 | 0.0032 | 6.56 | 0.0416 | 0.052 | 0.0416 | 64589 |
| 1736976420 | 0.0488 | -0.0138 | -22.04 | 0.0626 | 0.0626 | 0.0488 | 23574 |
| 1736890020 | 0.0626 | -0.0008 | -1.26 | 0.0626 | 0.0626 | 0.0626 | 196579 |
| 1736803620 | 0.0634 | -0.0026 | -3.94 | 0.058 | 0.0634 | 0.058 | 98500 |
| 1736544420 | 0.066 | -0.003 | -4.35 | 0.0524 | 0.066 | 0.0524 | 12700 |
| 1736458020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1000 |
| 1736371620 | 0.069 | 0.02 | 40.82 | 0.0556 | 0.069 | 0.0556 | 66000 |
| 1736285220 | 0.049 | -0.012 | -19.67 | 0.05 | 0.055 | 0.0484 | 111000 |
| 1736198820 | 0.061 | 0.0084 | 15.97 | 0.0586 | 0.061 | 0.0586 | 20000 |
| 1735939620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1735853220 | 0.0526 | -0.0184 | -25.92 | 0.0526 | 0.0526 | 0.0526 | 16420 |
| 1735594020 | 0.0709999 | 0.0069999 | 10.94 | 0.0709999 | 0.0709999 | 0.0709999 | 500 |
| 1735334820 | 0.064 | 0.0056 | 9.59 | 0.056 | 0.0675999 | 0.049 | 116085 |
| 1734989220 | 0.0584 | 0.0026 | 4.66 | 0.0692 | 0.0692 | 0.0584 | 201756 |
| 1734730020 | 0.0558 | 0.0038 | 7.31 | 0.062 | 0.062 | 0.0558 | 278120 |
| 1734643620 | 0.052 | -0.0098 | -15.86 | 0.052 | 0.052 | 0.052 | 11112 |
| 1734557220 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734470820 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734384420 | 0.0618 | -0.0072 | -10.43 | 0.0688 | 0.069 | 0.0618 | 7368 |
| 1734125220 | 0.069 | 0.0138 | 25.00 | 0.0456 | 0.069 | 0.0456 | 222000 |
| 1734038820 | 0.0552 | -0.0148 | -21.14 | 0.0554 | 0.0554 | 0.0552 | 20000 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0.0074 | 11.82 | 0.07 | 0.07 | 0.07 | 19277 |
| 1733779620 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733520420 | 0.0626 | 0.0004 | 0.64 | 0.0626 | 0.0626 | 0.0626 | 5000 |
| 1733434020 | 0.0622 | -0.01 | -13.85 | 0.0624 | 0.0624 | 0.0622 | 24874 |
| 1733347620 | 0.0722 | 0.0132 | 22.37 | 0.0688 | 0.0854 | 0.0688 | 42500 |
| 1733261220 | 0.059 | 0.0326 | 123.48 | 0.0264 | 0.063 | 0.0264 | 994176 |
| 1733174820 | 0.0264 | -0.0014 | -5.04 | 0.025 | 0.0264 | 0.025 | 53216 |
| 1732915620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732829220 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 40000 |
| 1732742820 | 0.0278 | -0.0142 | -33.81 | 0.0278 | 0.0278 | 0.0278 | 4000 |
| 1732656420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732570020 | 0.042 | 0.019 | 82.61 | 0.042 | 0.042 | 0.042 | 3325 |
| 1732310820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732224420 | 0.023 | -0.0034 | -12.88 | 0.0264 | 0.0264 | 0.023 | 50000 |
| 1732138020 | 0.0264 | 0.0002 | 0.76 | 0.0264 | 0.0264 | 0.0264 | 1450 |
| 1731999600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
