ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Deere Capital Corp

John Deere Capital Corp (0JDJ)

89.994
0.253
(0.28%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002090.42900.0090.42990.42990.4290
173464362090.42900.0090.42990.42990.4290
173455722090.42900.0090.42990.42990.4290
173447082090.42900.0090.42990.42990.4290
173438442090.42900.0090.42990.42990.4290
173412522090.42900.0090.42990.42990.4290
173403882090.42900.0090.42990.42990.4290
173395242090.42900.0090.42990.42990.4290
173386602090.42900.0090.42990.42990.4290
173377962090.42900.0090.42990.42990.4290
173352042090.42900.0090.42990.42990.4290
173343402090.42900.0090.42990.42990.4290
173334762090.42900.0090.42990.42990.4290
173326122090.42900.0090.42990.42990.4290
173317482090.4290.130.1490.42990.42990.4291000
173291562090.30400.0090.30490.30490.3040
173282922090.30400.0090.30490.30490.3040
173274282090.3040.410.4690.48490.48490.30412000
173265642089.8900.0089.8989.8989.890
173257002089.89-0.39-0.4389.8989.8989.896000
173231082090.28100.0090.28190.28190.2810
173222442090.28100.0090.28190.28190.2810
173213802090.28100.0090.28190.28190.2810
173205162090.28100.0090.28190.28190.2810
173196522090.28100.0090.28190.28190.2810
173170602090.28100.0090.28190.28190.2810
173161962090.28100.0090.28190.28190.2810
173153322090.28100.0090.28190.28190.2810
173144682090.28100.0090.28190.28190.2810
173136042090.28100.0090.28190.28190.2810
173110122090.281-0.49-0.5490.74890.74890.2815000
173101476090.7700.0090.7790.7790.770
173092836090.7700.0090.7790.7790.770
173084196090.7700.0090.7790.7790.770
173075556090.7700.0090.7790.7790.770
173049636090.7700.0090.7790.7790.770
173040996090.7700.0090.7790.7790.770
173032356090.7700.0090.7790.7790.770
173023716090.7700.0090.7790.7790.770
173015076090.77-0.54-0.5990.7390.7790.7322000
172988796091.3100.0091.3191.3191.310
172980156091.3100.0091.3191.3191.310
172971516091.3100.0091.3191.3191.310
172962876091.3100.0091.3191.3191.310
172954236091.3100.0091.3191.3191.310
172928316091.3100.0091.3191.3191.310
172919676091.3100.0091.3191.3191.310
172911036091.3100.0091.3191.3191.310
172902396091.3100.0091.3191.3191.310
172893756091.3100.0091.3191.3191.310
172867836091.3100.0091.3191.3191.310
172859196091.31-1.43-1.5491.3191.3191.3120000
172850562092.7400.0092.7492.7492.740
172841922092.7400.0092.7492.7492.740
172833282092.7400.0092.7492.7492.740
172807362092.7400.0092.7492.7492.740
172798722092.7400.0092.7492.7492.740
172790082092.74-0.3-0.3292.7492.7492.7410000
172781442093.04100.0093.04193.04193.0410
172772802093.04100.0093.04193.04193.0410
172746882093.04100.0093.04193.04193.0410
172738242093.04100.0093.04193.04193.0410
172729602093.04100.0093.04193.04193.0410
172720962093.04100.0093.04193.04193.0410
172712322093.04100.0093.04193.04193.0410

Your Recent History

Delayed Upgrade Clock