Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.21570544151 | 30.69 | 30.69 | 29.5 | 428 | 29.54170561 | DE |
| 4 | 0.44 | 1.48799458911 | 29.57 | 33.19 | 26.3 | 337 | 29.50292582 | DE |
| 12 | 5.51 | 22.4897959184 | 24.5 | 33.19 | 24.5 | 233 | 27.98590105 | DE |
| 26 | 12.4 | 70.4145371948 | 17.61 | 33.19 | 16.575 | 301 | 24.94373622 | DE |
| 52 | 12.91 | 75.4970760234 | 17.1 | 50 | 14.9 | 296 | 24.62594704 | DE |
| 156 | -16.19 | -35.0432900433 | 46.2 | 55 | 11 | 404 | 20.49342684 | DE |
| 260 | -16.19 | -35.0432900433 | 46.2 | 55 | 11 | 404 | 20.49342684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732829220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732742820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732656420 | 29.5 | -1.19 | -3.88 | 29.93 | 29.93 | 29.5 | 826 |
| 1732570020 | 30.69 | 1.21 | 4.10 | 30.69 | 30.69 | 30.69 | 30 |
| 1732310820 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1732224420 | 29.48 | 1.51 | 5.40 | 29.48 | 29.48 | 29.48 | 239 |
| 1732138020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1732051620 | 27.97 | 0.45 | 1.64 | 27.97 | 27.97 | 27.97 | 5 |
| 1731965220 | 27.52 | 1.22 | 4.64 | 26.85 | 28 | 26.85 | 810 |
| 1731705960 | 26.3 | -3.94 | -13.03 | 26.3 | 26.3 | 26.3 | 280 |
| 1731619560 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1731533160 | 30.24 | -0.49 | -1.59 | 30.24 | 30.24 | 30.24 | 35 |
| 1731446820 | 30.73 | -2.46 | -7.41 | 32.36 | 32.36 | 30.73 | 707 |
| 1731360360 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1731101160 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1731014760 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1730928360 | 33.189999 | 3.62 | 12.24 | 30.9 | 33.189999 | 30.9 | 431 |
| 1730841960 | 29.57 | -0.05 | -0.17 | 29.57 | 29.57 | 29.57 | 7 |
| 1730755560 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1730496360 | 29.62 | 1.7 | 6.09 | 29.62 | 29.62 | 29.62 | 2 |
| 1730409960 | 27.92 | 0.52 | 1.90 | 27.92 | 27.92 | 27.92 | 26 |
| 1730323560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730237160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730150760 | 27.4 | -0.7 | -2.49 | 27.4 | 27.4 | 27.4 | 15 |
| 1729887960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729801560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729715160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729628760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729542360 | 28.1 | -1.13 | -3.87 | 28.63 | 28.63 | 28.1 | 115 |
| 1729283160 | 29.23 | 1.08 | 3.84 | 29.23 | 29.23 | 29.23 | 222 |
| 1729196760 | 28.15 | 0.54 | 1.96 | 28.6 | 28.6 | 28.06 | 540 |
| 1729110360 | 27.61 | -0.19 | -0.68 | 27.61 | 27.61 | 27.61 | 95 |
| 1729023960 | 27.8 | 0.11 | 0.40 | 27.68 | 27.8 | 27.68 | 300 |
| 1728937620 | 27.69 | 0.74 | 2.75 | 27 | 27.69 | 27 | 95 |
| 1728678360 | 26.95 | 0.72 | 2.74 | 26.95 | 26.95 | 26.95 | 100 |
| 1728591960 | 26.23 | 0.34 | 1.31 | 26.23 | 26.23 | 26.23 | 80 |
| 1728505560 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1728419160 | 25.89 | 0.38 | 1.49 | 25.89 | 25.89 | 25.89 | 80 |
| 1728332760 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1728073560 | 25.51 | -1.07 | -4.03 | 25.51 | 25.51 | 25.51 | 80 |
| 1727987220 | 26.58 | -0.02 | -0.08 | 26.58 | 26.58 | 26.58 | 80 |
| 1727900820 | 26.6 | 0.33 | 1.26 | 26.6 | 26.6 | 26.6 | 23 |
| 1727814360 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727727960 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727468760 | 26.27 | 0.1 | 0.38 | 26.27 | 26.27 | 26.27 | 100 |
| 1727382360 | 26.17 | 0.97 | 3.85 | 25.82 | 26.17 | 25.82 | 1060 |
| 1727295960 | 25.2 | -0.3 | -1.18 | 25.2 | 25.2 | 25.2 | 38 |
| 1727209560 | 25.5 | 0.61 | 2.45 | 25.5 | 25.5 | 25.5 | 200 |
| 1727123220 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1726864020 | 24.89 | 0.39 | 1.59 | 24.89 | 24.89 | 24.89 | 600 |
| 1726777560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726691160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726604760 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726518360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726259160 | 24.5 | 1 | 4.26 | 24.5 | 24.5 | 24.5 | 15 |
| 1726172760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726086360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725999960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725913560 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725654360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725567960 | 23.5 | 0 | 0.00 | 23.25 | 23.5 | 23.25 | 73 |
| 1725433200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725346800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725260400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
