Kornit Digital Ltd Historical Data - 0KD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kornit Digital Ltd (0KD)
Kornit Digital Ltd (0KD) Historical

Kornit Digital Ltd (0KD)

24.80

-1.60

(-6.06%)

Closed 19 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.8	25	27.6	25	512	27.246875	DE
4	-4.2	-14.4827586207	29	29	25	206	27.25442177	DE
12	-6.4	-20.5128205128	31.2	31.6	25	104	29.00612423	DE
26	6.7	37.0165745856	18.1	31.6	15.9	166	25.85678045	DE
52	8.005	47.662994939	16.795	31.6	12.5	135	23.05062567	DE
156	4.34	21.2121212121	20.46	31.6	12.5	121	21.6805642	DE
260	4.34	21.2121212121	20.46	31.6	12.5	121	21.6805642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	26.2	-1.4	-5.07	26.4	26.4	26.2	73
1739827620	27.6	0	0.00	27.6	27.6	27.6	0
1739568420	27.6	0.4	1.47	27.6	27.6	27.6	120
1739482020	27.2	0	0.00	27.2	27.2	27.2	0
1739395620	27.2	-1.6	-5.56	25	27.2	25	904
1739309220	28.8	0	0.00	28.8	28.8	28.8	0
1739222820	28.8	0.2	0.70	28.8	28.8	28.8	3
1738963620	28.6	0	0.00	28.6	28.6	28.6	0
1738877220	28.6	0	0.00	28.6	28.6	28.6	0
1738790820	28.6	0	0.00	28.6	28.6	28.6	0
1738704420	28.6	0	0.00	28.6	28.6	28.6	0
1738618020	28.6	0	0.00	28.6	28.6	28.6	0
1738358820	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1738272420	29	0	0.00	29	29	29	0
1738186020	29	0	0.00	29	29	29	0
1738099620	29	0	0.00	29	29	29	0
1738013220	29	0	0.00	29	29	29	0
1737754020	29	-0.2	-0.68	29	29	29	1
1737667620	29.2	0	0.00	29.2	29.2	29.2	0
1737581220	29.2	0	0.00	29.2	29.2	29.2	0
1737494820	29.2	0	0.00	29.2	29.2	29.2	0
1737408420	29.2	0	0.00	29.2	29.2	29.2	0
1737149220	29.2	0.2	0.69	29.2	29.2	29.2	120
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0.8	2.84	28.8	29	28.8	9
1736890020	28.2	0	0.00	28.2	28.2	28.2	0
1736803620	28.2	0	0.00	28.2	28.2	28.2	0
1736544420	28.2	-1.4	-4.73	28.2	28.2	28.2	150
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	0	0.00	29.6	29.6	29.6	0
1735939620	29.6	0	0.00	29.6	29.6	29.6	0
1735853220	29.6	-0.8	-2.63	29.6	29.6	29.6	4
1735594020	30.4	-0.2	-0.65	30	30.4	30	18
1735334820	30.6	-1	-3.16	30.6	30.6	30.6	65
1734989220	31.6	0.2	0.64	31.6	31.6	31.6	101
1734730020	31.4	0	0.00	31.4	31.4	31.4	0
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	0	0.00	31.4	31.4	31.4	0
1734470820	31.4	0.4	1.29	31.4	31.4	31.4	150
1734384420	31	0	0.00	31	31	31	30
1734125220	31	0.2	0.65	31	31	31	2
1734038820	30.8	0	0.00	30.8	30.8	30.8	0
1733952420	30.8	0.2	0.65	30	30.8	30	14
1733866020	30.6	0	0.00	30.6	30.6	30.6	0
1733779620	30.6	0	0.00	30.6	30.6	30.6	0
1733520420	30.6	0.2	0.66	30.6	30.6	30.6	40
1733434020	30.4	0	0.00	30.4	30.4	30.4	0
1733347620	30.4	0.2	0.66	30.4	30.4	30.4	1
1733261220	30.2	0.6	2.03	30.2	30.2	30.2	96
1733174820	29.6	0	0.00	29.6	29.6	29.6	0
1732915620	29.6	-1.4	-4.52	29.6	29.6	29.6	37
1732829220	31	0	0.00	31	31	31	0
1732742820	31	-0.2	-0.64	30.6	31	30.6	320
1732656420	31.2	1	3.31	31.2	31.2	31.2	100
1732570020	30.2	0.4	1.34	30.2	30.2	30.2	11
1732310820	29.8	0	0.00	29.8	29.8	29.8	0
1732224420	29.8	0	0.00	29.8	29.8	29.8	0
1732138020	29.8	0	0.00	29.8	29.8	29.8	0
1732051620	29.8	0.8	2.76	29.8	29.8	29.8	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions