We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.94117647059 | 13.6 | 13.6 | 13.6 | 1 | 13.6 | DE |
| 4 | 0.1 | 0.763358778626 | 13.1 | 14.3 | 12.8 | 52 | 12.96430868 | DE |
| 12 | -3.199999 | -19.5121902142 | 16.399999 | 16.399999 | 12.8 | 93 | 14.77457319 | DE |
| 26 | -4.345 | -24.7648902821 | 17.545 | 17.545 | 12.8 | 105 | 15.14612336 | DE |
| 52 | -7.26 | -35.4838709677 | 20.46 | 20.46 | 12.8 | 92 | 15.87982345 | DE |
| 156 | -7.26 | -35.4838709677 | 20.46 | 20.46 | 12.8 | 92 | 15.87982345 | DE |
| 260 | -7.26 | -35.4838709677 | 20.46 | 20.46 | 12.8 | 92 | 15.87982345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719347160 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 1 |
| 1719260820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719001620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718915220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718828820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718742420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718656020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718396820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718310420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718224020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718137620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718051220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717792020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717705620 | 14.3 | 1 | 7.52 | 14.3 | 14.3 | 14.3 | 20 |
| 1717619220 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 10 |
| 1717532820 | 12.8 | -0.3 | -2.29 | 13 | 13 | 12.8 | 229 |
| 1717446420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717187220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 50 |
| 1717100820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717014420 | 13.1 | -1.1 | -7.75 | 13.1 | 13.1 | 13.1 | 1 |
| 1716928020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716841620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716582420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716496020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716409620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716323220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716236820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715977620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715891220 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 1 |
| 1715804820 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.1 | 279 |
| 1715718420 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 15 |
| 1715631960 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 65 |
| 1715372820 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 30 |
| 1715286420 | 13.9 | -1.3 | -8.55 | 13.9 | 13.9 | 13.9 | 70 |
| 1715200020 | 15.2 | -0.4 | -2.56 | 15.8 | 15.8 | 15.2 | 470 |
| 1715113620 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 190 |
| 1715027220 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 250 |
| 1714768020 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 7 |
| 1714681560 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 20 |
| 1714508820 | 14.7 | 0.6 | 4.26 | 14.3 | 14.7 | 14.3 | 38 |
| 1714422420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714163220 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 14.1 | 9 |
| 1714076760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713990360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713903960 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 13 |
| 1713817620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713558420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713472020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713385620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713299220 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 66 |
| 1713212820 | 15 | -0.6 | -3.85 | 15.1 | 15.1 | 15 | 122 |
| 1712953560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712867160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712780760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712694360 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 200 |
| 1712607960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712348760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712262360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712175960 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 70 |
| 1712089560 | 16.1 | -0.76 | -4.48 | 16.1 | 16.1 | 16.1 | 70 |
| 1711605600 | 16.855 | 0 | 0.00 | 16.855 | 16.855 | 16.855 | 0 |
| 1711519200 | 16.855 | 0 | 0.00 | 16.855 | 16.855 | 16.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
