We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 21.7834 | -0.99 | -4.35 | 21.7834 | 21.7834 | 21.7834 | 100 |
| 1741210020 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1741123620 | 22.7732 | -0.62 | -2.64 | 22.7732 | 22.7732 | 22.7732 | 87 |
| 1741037220 | 23.3901 | 0.58 | 2.56 | 23.5291 | 23.5291 | 23.3901 | 403 |
| 1740778020 | 22.8066 | 0 | 0.00 | 22.8066 | 22.8066 | 22.8066 | 0 |
| 1740691620 | 22.8066 | 0 | 0.00 | 22.8066 | 22.8066 | 22.8066 | 0 |
| 1740605220 | 22.8066 | -1 | -4.21 | 22.8066 | 22.8066 | 22.8066 | 200 |
| 1740518820 | 23.8081 | 0.23 | 0.96 | 23.8081 | 23.8081 | 23.8081 | 1 |
| 1740432420 | 23.5819 | -0.88 | -3.60 | 23.5819 | 23.5819 | 23.5819 | 3 |
| 1740173220 | 24.4636 | 0 | 0.00 | 24.4636 | 24.4636 | 24.4636 | 0 |
| 1740086820 | 24.4636 | 0.51 | 2.11 | 24.4636 | 24.4636 | 24.4636 | 299 |
| 1740000420 | 23.9581 | 0 | 0.00 | 23.9581 | 23.9581 | 23.9581 | 0 |
| 1739914020 | 23.9581 | 0.15 | 0.62 | 23.9581 | 23.9581 | 23.9581 | 1 |
| 1739827620 | 23.8097 | -0.77 | -3.14 | 23.8439 | 23.8439 | 23.7998 | 636 |
| 1739568420 | 24.5828 | 0 | 0.00 | 24.5828 | 24.5828 | 24.5828 | 0 |
| 1739482020 | 24.5828 | 0 | 0.00 | 24.5828 | 24.5828 | 24.5828 | 0 |
| 1739395620 | 24.5828 | 0 | 0.00 | 24.5828 | 24.5828 | 24.5828 | 0 |
| 1739309220 | 24.5828 | 0.64 | 2.67 | 24.5828 | 24.5828 | 24.5828 | 400 |
| 1739222820 | 23.9439 | 0 | 0.00 | 23.9439 | 23.9439 | 23.9439 | 0 |
| 1738963620 | 23.9439 | -0.2 | -0.81 | 23.9439 | 23.9439 | 23.9439 | 17 |
| 1738877220 | 24.1401 | -0.51 | -2.07 | 24.1401 | 24.1401 | 24.1401 | 150 |
| 1738790820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1738704420 | 24.65 | 0.33 | 1.36 | 24.65 | 24.65 | 24.65 | 123 |
| 1738618020 | 24.3199 | 0 | 0.00 | 24.3199 | 24.3199 | 24.3199 | 0 |
| 1738358820 | 24.3199 | 0 | 0.00 | 24.3199 | 24.3199 | 24.3199 | 0 |
| 1738272420 | 24.3199 | -0.46 | -1.87 | 24.3199 | 24.3199 | 24.3199 | 41 |
| 1738186020 | 24.7841 | 0 | 0.00 | 24.7841 | 24.7841 | 24.7841 | 0 |
| 1738099620 | 24.7841 | 0.02 | 0.09 | 24.7841 | 24.7841 | 24.7841 | 13 |
| 1738013220 | 24.7622 | -0.01 | -0.06 | 24.7622 | 24.7622 | 24.7622 | 80 |
| 1737754020 | 24.7765 | -0.55 | -2.15 | 24.7765 | 24.7765 | 24.7765 | 10 |
| 1737667620 | 25.3219 | -0.13 | -0.52 | 25.3219 | 25.3219 | 25.3219 | 2 |
| 1737581220 | 25.4541 | 0.11 | 0.44 | 25.4541 | 25.4541 | 25.4541 | 150 |
| 1737494820 | 25.3428 | -0.41 | -1.58 | 25.3428 | 25.3428 | 25.3428 | 120 |
| 1737408420 | 25.7505 | -0.64 | -2.43 | 26.0761 | 26.0761 | 25.4581 | 645 |
| 1737149220 | 26.3921 | 0 | 0.00 | 26.3921 | 26.3921 | 26.3921 | 0 |
| 1737062820 | 26.3921 | 0.18 | 0.68 | 26.7984 | 26.7984 | 26.3921 | 900 |
| 1736976420 | 26.2141 | -0.17 | -0.63 | 25.9799 | 26.2141 | 25.9799 | 501 |
| 1736890020 | 26.3796 | 0 | 0.00 | 26.3796 | 26.3796 | 26.3796 | 0 |
| 1736803620 | 26.3796 | 1.15 | 4.57 | 26.3796 | 26.3796 | 26.3796 | 303 |
| 1736544420 | 25.2269 | 0.28 | 1.11 | 25.2269 | 25.2269 | 25.2269 | 204 |
| 1736458020 | 24.9508 | 0 | 0.00 | 24.9508 | 24.9508 | 24.9508 | 0 |
| 1736371620 | 24.9508 | 0.31 | 1.27 | 24.8682 | 24.9508 | 24.8682 | 1675 |
| 1736285220 | 24.6383 | 0 | 0.00 | 24.6383 | 24.6383 | 24.6383 | 0 |
| 1736198820 | 24.6383 | -0.01 | -0.04 | 24.5326 | 24.6795 | 24.5326 | 277 |
| 1735939620 | 24.6481 | 0.67 | 2.77 | 24.57 | 24.6481 | 24.57 | 309 |
| 1735853220 | 23.9828 | 0.6 | 2.55 | 24 | 24 | 23.9828 | 2252 |
| 1735594020 | 23.3861 | 0.27 | 1.17 | 23.3861 | 23.3861 | 23.3861 | 1 |
| 1735334820 | 23.1157 | 0 | 0.00 | 23.1157 | 23.1157 | 23.1157 | 0 |
| 1734989220 | 23.1157 | -0.07 | -0.29 | 23.1157 | 23.1157 | 23.1157 | 3 |
| 1734730020 | 23.1824 | 0 | 0.00 | 23.1824 | 23.1824 | 23.1824 | 0 |
| 1734643620 | 23.1824 | -0.01 | -0.04 | 23.0761 | 23.1824 | 23.0043 | 33000 |
| 1734557220 | 23.1921 | 0.2 | 0.88 | 23.1432 | 23.1921 | 23.1432 | 109 |
| 1734470820 | 22.9901 | -0.18 | -0.76 | 22.9901 | 22.9901 | 22.9901 | 1 |
| 1734384420 | 23.1659 | 0.11 | 0.49 | 23.1659 | 23.1659 | 23.1659 | 1 |
| 1734125220 | 23.0521 | 0 | 0.00 | 23.0521 | 23.0521 | 23.0521 | 0 |
| 1734038820 | 23.0521 | 0 | 0.00 | 23.0521 | 23.0521 | 23.0521 | 0 |
| 1733952420 | 23.0521 | 0.65 | 2.91 | 23.0521 | 23.0521 | 23.0521 | 220 |
| 1733814000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733727600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
