We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 24.0473 | 0 | 0.00 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 1719347160 | 24.0473 | 0 | 0.00 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 1719260760 | 24.0473 | 0 | 0.00 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 1719001560 | 24.0473 | 0 | 0.00 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 1718915160 | 24.0473 | -0.05 | -0.20 | 24.0473 | 24.0473 | 24.0473 | 80 |
| 1718828820 | 24.0964 | 0.76 | 3.27 | 23.9952 | 24.0964 | 23.9952 | 85 |
| 1718742420 | 23.3337 | 0 | 0.00 | 23.3337 | 23.3337 | 23.3337 | 0 |
| 1718656020 | 23.3337 | -0.21 | -0.89 | 23.3337 | 23.3337 | 23.3337 | 1 |
| 1718396820 | 23.5421 | 1.73 | 7.95 | 23.5421 | 23.5421 | 23.5421 | 215 |
| 1718310420 | 21.8081 | 0 | 0.00 | 21.8081 | 21.8081 | 21.8081 | 0 |
| 1718224020 | 21.8081 | 0 | 0.00 | 21.8081 | 21.8081 | 21.8081 | 0 |
| 1718137620 | 21.8081 | 0 | 0.00 | 21.8081 | 21.8081 | 21.8081 | 0 |
| 1718051220 | 21.8081 | 0 | 0.00 | 21.8081 | 21.8081 | 21.8081 | 0 |
| 1717792020 | 21.8081 | 0 | 0.00 | 21.8081 | 21.8081 | 21.8081 | 0 |
| 1717705620 | 21.8081 | 0.16 | 0.73 | 21.8081 | 21.8081 | 21.8081 | 125 |
| 1717619220 | 21.6506 | -1.58 | -6.82 | 21.6506 | 21.6506 | 21.6506 | 23 |
| 1717532760 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1717446360 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1717187160 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1717100760 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1717014360 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716927960 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716841560 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716582360 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716495960 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716409560 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716323160 | 23.2343 | 0 | 0.00 | 23.2343 | 23.2343 | 23.2343 | 0 |
| 1716236760 | 23.2343 | 0.15 | 0.67 | 23.2343 | 23.2343 | 23.2343 | 215 |
| 1715977620 | 23.0799 | 0.13 | 0.58 | 23.0799 | 23.0799 | 23.0799 | 100 |
| 1715891220 | 22.9479 | 0 | 0.00 | 22.9479 | 22.9479 | 22.9479 | 0 |
| 1715804820 | 22.9479 | -0.2 | -0.85 | 22.9479 | 22.9479 | 22.9479 | 1 |
| 1715718420 | 23.1439 | 0.08 | 0.36 | 23.1439 | 23.1439 | 23.1439 | 20 |
| 1715632020 | 23.0619 | 0 | 0.00 | 23.0619 | 23.0619 | 23.0619 | 0 |
| 1715372820 | 23.0619 | 0 | 0.00 | 23.0619 | 23.0619 | 23.0619 | 0 |
| 1715286420 | 23.0619 | 0 | 0.00 | 23.0619 | 23.0619 | 23.0619 | 0 |
| 1715200020 | 23.0619 | 0 | 0.00 | 23.0619 | 23.0619 | 23.0619 | 0 |
| 1715113620 | 23.0619 | -0.25 | -1.09 | 23.0619 | 23.0619 | 23.0619 | 21 |
| 1715027160 | 23.3161 | 0 | 0.00 | 23.3161 | 23.3161 | 23.3161 | 0 |
| 1714767960 | 23.3161 | 0 | 0.00 | 23.3161 | 23.3161 | 23.3161 | 0 |
| 1714681560 | 23.3161 | -0.87 | -3.60 | 23.3161 | 23.3161 | 23.3161 | 125 |
| 1714508820 | 24.1865 | 0 | 0.00 | 24.1865 | 24.1865 | 24.1865 | 0 |
| 1714422420 | 24.1865 | 0.09 | 0.36 | 24.1865 | 24.1865 | 24.1865 | 82 |
| 1714163220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714076820 | 24.1 | -0.16 | -0.66 | 24.1 | 24.1 | 24.1 | 144 |
| 1713990420 | 24.2601 | -0.06 | -0.25 | 24.3181 | 24.3181 | 24.2601 | 150 |
| 1713904020 | 24.3219 | 0 | 0.00 | 24.3219 | 24.3219 | 24.3219 | 0 |
| 1713817620 | 24.3219 | 0 | 0.00 | 24.3219 | 24.3219 | 24.3219 | 0 |
| 1713558420 | 24.3219 | 0.26 | 1.10 | 24.5 | 24.5 | 24.3219 | 366 |
| 1713472020 | 24.0582 | -0.38 | -1.57 | 24.0582 | 24.0582 | 24.0582 | 1 |
| 1713385620 | 24.4425 | 0 | 0.00 | 24.4425 | 24.4425 | 24.4425 | 0 |
| 1713299220 | 24.4425 | 0 | 0.00 | 24.4425 | 24.4425 | 24.4425 | 0 |
| 1713212820 | 24.4425 | -1.11 | -4.34 | 25.0178 | 25.0178 | 24.4425 | 444 |
| 1712953620 | 25.5519 | 0.78 | 3.14 | 25.4821 | 25.5519 | 25.4821 | 461 |
| 1712867220 | 24.7739 | 0.28 | 1.16 | 24.7739 | 24.7739 | 24.7739 | 100 |
| 1712780760 | 24.49 | -0.25 | -1.02 | 24.49 | 24.49 | 24.49 | 123 |
| 1712694360 | 24.7419 | 0.11 | 0.46 | 24.7419 | 24.7419 | 24.7419 | 150 |
| 1712607960 | 24.6284 | -0.32 | -1.29 | 24.7179 | 24.7179 | 24.6284 | 291 |
| 1712348820 | 24.95 | 0.56 | 2.30 | 24.95 | 24.95 | 24.95 | 66 |
| 1712262360 | 24.3879 | -0.18 | -0.75 | 24.3819 | 24.3879 | 24.3819 | 45 |
| 1712175960 | 24.5721 | -0.28 | -1.12 | 24.5721 | 24.5721 | 24.5721 | 431 |
| 1712089560 | 24.8499 | 1.47 | 6.28 | 24.8499 | 24.8499 | 24.8499 | 21 |
| 1711605600 | 23.3819 | 0 | 0.00 | 23.3819 | 23.3819 | 23.3819 | 0 |
| 1711519200 | 23.3819 | 0 | 0.00 | 23.3819 | 23.3819 | 23.3819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
