We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 41.2 | -0.91 | -2.17 | 41.2 | 41.2 | 41.2 | 145 |
| 1737494820 | 42.1119 | 0 | 0.00 | 42.1119 | 42.1119 | 42.1119 | 0 |
| 1737408420 | 42.1119 | 0 | 0.00 | 42.1119 | 42.1119 | 42.1119 | 0 |
| 1737149220 | 42.1119 | -0.47 | -1.10 | 42.1119 | 42.1119 | 42.1119 | 60 |
| 1737062820 | 42.582099 | 0.89 | 2.13 | 42.582099 | 42.582099 | 42.582099 | 1 |
| 1736976420 | 41.6941 | 0.37 | 0.91 | 41.9259 | 41.9259 | 41.6941 | 17 |
| 1736890020 | 41.320099 | 0 | 0.00 | 41.320099 | 41.320099 | 41.320099 | 0 |
| 1736803620 | 41.320099 | 0 | 0.00 | 41.320099 | 41.320099 | 41.320099 | 0 |
| 1736544420 | 41.320099 | 1.28 | 3.19 | 41.07 | 42.1 | 41.07 | 194 |
| 1736458020 | 40.0421 | 0 | 0.00 | 40.0421 | 40.0421 | 40.0421 | 0 |
| 1736371620 | 40.0421 | -0.12 | -0.29 | 40.307699 | 40.505899 | 40.0421 | 168 |
| 1736285220 | 40.158299 | 0 | 0.00 | 40.158299 | 40.158299 | 40.158299 | 0 |
| 1736198820 | 40.158299 | 0.28 | 0.71 | 40.1861 | 40.1861 | 40.158299 | 70 |
| 1735939620 | 39.8741 | 0.37 | 0.95 | 39.8741 | 39.8741 | 39.8741 | 1 |
| 1735853220 | 39.5 | 1.63 | 4.30 | 39.0817 | 39.5 | 39.0817 | 35 |
| 1735594020 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1735334820 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734989220 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734730020 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734643620 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734557220 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734470820 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734384420 | 37.871699 | 0.29 | 0.78 | 37.871699 | 37.871699 | 37.871699 | 2 |
| 1734125220 | 37.5777 | 0 | 0.00 | 37.5777 | 37.5777 | 37.5777 | 0 |
| 1734038820 | 37.5777 | -0.02 | -0.05 | 37.5777 | 37.5777 | 37.5777 | 19 |
| 1733952420 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733866020 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733779620 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733520420 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733434020 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733347620 | 37.5961 | 0.72 | 1.96 | 37.5961 | 37.5961 | 37.5961 | 26 |
| 1733261220 | 36.8723 | -0.13 | -0.36 | 36.8723 | 36.8723 | 36.8723 | 1 |
| 1733174820 | 37.005899 | -0.1 | -0.26 | 37.005899 | 37.005899 | 37.005899 | 7 |
| 1732915620 | 37.1024 | 0.4 | 1.09 | 36.6064 | 37.1024 | 36.6064 | 60 |
| 1732829220 | 36.7012 | 0 | 0.00 | 36.7012 | 36.7012 | 36.7012 | 0 |
| 1732742820 | 36.7012 | 0 | 0.00 | 36.7012 | 36.7012 | 36.7012 | 0 |
| 1732656420 | 36.7012 | 0 | 0.00 | 36.7012 | 36.7012 | 36.7012 | 0 |
| 1732570020 | 36.7012 | -0.95 | -2.53 | 36.7012 | 36.7012 | 36.7012 | 30 |
| 1732310820 | 37.6537 | -0.22 | -0.57 | 37.6537 | 37.6537 | 37.6537 | 14 |
| 1732224420 | 37.870199 | 1.69 | 4.67 | 37.511899 | 37.870199 | 37.511899 | 264 |
| 1732137960 | 36.1819 | 0 | 0.00 | 36.1819 | 36.1819 | 36.1819 | 0 |
| 1732051560 | 36.1819 | 0 | 0.00 | 36.1819 | 36.1819 | 36.1819 | 0 |
| 1731965160 | 36.1819 | 0 | 0.00 | 36.1819 | 36.1819 | 36.1819 | 0 |
| 1731705960 | 36.1819 | -0.18 | -0.50 | 36.1819 | 36.1819 | 36.1819 | 2 |
| 1731619620 | 36.3623 | 0 | 0.00 | 36.3623 | 36.3623 | 36.3623 | 0 |
| 1731533220 | 36.3623 | 0 | 0.00 | 36.3623 | 36.3623 | 36.3623 | 0 |
| 1731446820 | 36.3623 | 0 | 0.00 | 36.3623 | 36.3623 | 36.3623 | 0 |
| 1731360420 | 36.3623 | -0.16 | -0.44 | 36.3623 | 36.3623 | 36.3623 | 25 |
| 1731101160 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1731014760 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730928360 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730841960 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730755560 | 36.5221 | -0.18 | -0.49 | 36.5221 | 36.5221 | 36.5221 | 1 |
| 1730496360 | 36.7017 | 1.39 | 3.93 | 36.7017 | 36.7017 | 36.7017 | 7 |
| 1730409960 | 35.314 | 0 | 0.00 | 35.314 | 35.314 | 35.314 | 0 |
| 1730323560 | 35.314 | 0 | 0.00 | 35.314 | 35.314 | 35.314 | 0 |
| 1730237160 | 35.314 | 0.31 | 0.90 | 35.314 | 35.314 | 35.314 | 600 |
| 1730150760 | 35 | -1.52 | -4.16 | 35 | 35 | 35 | 215 |
| 1729887960 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
| 1729801560 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
| 1729715160 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
