We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4386 | 56 | 1.29 | 4342.4001 | 4386 | 4335.2701 | 14 |
| 1739482020 | 4330 | -31 | -0.71 | 4349.6901 | 4349.6901 | 38.69 | 209 |
| 1739395620 | 4361.0033 | -13.2 | -0.30 | 4361.0033 | 4361.0033 | 4361.0033 | 2 |
| 1739309220 | 4374.2052 | -48.54 | -1.10 | 4473.0001 | 4473.0001 | 4374.2052 | 5 |
| 1739222820 | 4422.7407 | -77.26 | -1.72 | 4459.6501 | 4464.0201 | 4422.7407 | 6 |
| 1738963620 | 4500 | 4 | 10,840.92 | 4453.0201 | 4500 | 4444 | 22 |
| 1738877220 | 41.13 | -4 | -99.08 | 4480 | 4480 | 40.56 | 283 |
| 1738790820 | 4459.8698 | -51.92 | -1.15 | 4469.7199 | 4469.7199 | 41.815 | 23 |
| 1738704420 | 4511.7904 | -63.03 | -1.38 | 4503.9199 | 4564.5101 | 4489.9401 | 34 |
| 1738618020 | 4574.821 | -226.34 | -4.71 | 4245.0476 | 4574.821 | 42.659999 | 87 |
| 1738358820 | 4801.1601 | 14.45 | 0.30 | 4734.97 | 4801.1601 | 4734.97 | 34 |
| 1738272420 | 4786.7099 | 116.51 | 2.49 | 4736.1875 | 4786.7099 | 4736.1875 | 12 |
| 1738186020 | 4670.1959 | 14.81 | 0.32 | 4642.7801 | 4670.1959 | 4620.2301 | 49 |
| 1738099620 | 4655.3885 | 110.21 | 2.42 | 4664.7202 | 4684.2398 | 4644.9799 | 11 |
| 1738013220 | 4545.1818 | -238.96 | -4.99 | 4440.7101 | 4578.7801 | 4419.2001 | 40 |
| 1737754020 | 4784.1399 | 3.14 | 0.07 | 4762.3401 | 4784.1399 | 4743.6 | 94 |
| 1737667620 | 4781 | 42.98 | 0.91 | 4681.4713 | 4781 | 4603.3401 | 54 |
| 1737581220 | 4738.0201 | -101.07 | -2.09 | 4762.6101 | 4776.6099 | 4731.1201 | 39 |
| 1737494820 | 4839.0861 | 159.09 | 3.40 | 4655.2801 | 4839.0861 | 4655.2801 | 72 |
| 1737408420 | 4680 | -170 | -3.51 | 4999.9999 | 5005.2101 | 4650 | 174 |
| 1737149220 | 4850 | 319.99 | 7.06 | 4635.8329 | 4850 | 4635.8329 | 88 |
| 1737062820 | 4530.0101 | 24.82 | 0.55 | 4558.8004 | 4565.8599 | 4530.0101 | 5 |
| 1736976420 | 4505.1867 | 70.58 | 1.59 | 4517.2101 | 4545.4801 | 4505.1867 | 51 |
| 1736890020 | 4434.6105 | 243.77 | 5.82 | 4385.7199 | 4451.0699 | 4385.7199 | 32 |
| 1736803620 | 4190.8397 | -149.98 | -3.46 | 4305.43 | 4305.43 | 4140 | 79 |
| 1736544420 | 4340.8201 | 16.93 | 0.39 | 4370.8399 | 4380.4101 | 4280.97 | 36 |
| 1736458020 | 4323.8897 | 87.75 | 2.07 | 4307.0797 | 4323.8897 | 4271.6998 | 73 |
| 1736371620 | 4236.1442 | -188.86 | -4.27 | 4363.5672 | 4404 | 4236.1442 | 25 |
| 1736285220 | 4425 | -244.15 | -5.23 | 4639.9999 | 4664.9635 | 4425 | 116 |
| 1736198820 | 4669.1528 | 256.15 | 5.80 | 4577.6273 | 4706.774 | 4555 | 22 |
| 1735939620 | 4413 | -77 | -1.71 | 4449.7067 | 4449.7067 | 4413 | 3 |
| 1735853220 | 4490 | 272.41 | 6.46 | 4352.193 | 4490 | 4352.193 | 43 |
| 1735594020 | 4217.5901 | -141.92 | -3.26 | 4216.3999 | 4233.1598 | 4207.5501 | 21 |
| 1735334820 | 4359.5099 | 119.51 | 2.82 | 4358.1915 | 4422.5299 | 4349.7501 | 13 |
| 1734989220 | 4240 | -185.5 | -4.19 | 4331.7825 | 4388.7699 | 4221.9293 | 22 |
| 1734730020 | 4425.4982 | 112.41 | 2.61 | 4386.2604 | 4425.4982 | 4147.0868 | 232 |
| 1734643620 | 4313.091 | -386.91 | -8.23 | 4635.1316 | 4674.5799 | 4313.091 | 142 |
| 1734557220 | 4700 | -95 | -1.98 | 4656.4714 | 4749.8499 | 4656.4714 | 26 |
| 1734470820 | 4795 | -45.62 | -0.94 | 4828.56 | 4855.1966 | 4768.7434 | 49 |
| 1734384420 | 4840.6155 | 309.91 | 6.84 | 4709.0424 | 4840.6155 | 4664.5101 | 69 |
| 1734125220 | 4530.7101 | -51.32 | -1.12 | 4523.7999 | 4530.7101 | 4499.9601 | 23 |
| 1734038820 | 4582.0333 | 22.03 | 0.48 | 4501.901 | 4625.7899 | 4501.901 | 67 |
| 1733952420 | 4560 | 334.43 | 7.91 | 4336.8914 | 4560 | 4336.8914 | 46 |
| 1733866020 | 4225.5678 | -174.43 | -3.96 | 4330.5418 | 4400 | 4225.5678 | 26 |
| 1733779620 | 4400 | -148.78 | -3.27 | 4462.9816 | 4462.9816 | 4398.3801 | 51 |
| 1733520420 | 4548.7803 | -2.53 | -0.06 | 4388.3151 | 4548.7803 | 4361.0018 | 71 |
| 1733434020 | 4551.3149 | 103.02 | 2.32 | 4553.7484 | 4629.9889 | 4506.6701 | 212 |
| 1733347620 | 4448.2913 | 121.42 | 2.81 | 4346.3648 | 4448.2913 | 4250 | 49 |
| 1733261220 | 4326.8698 | 46.25 | 1.08 | 4246.5593 | 4326.8698 | 4200.8001 | 62 |
| 1733174820 | 4280.6213 | -100.7 | -2.30 | 4277.5401 | 4294.5801 | 4241.3624 | 81 |
| 1732915620 | 4381.3218 | 100.02 | 2.34 | 4310.597 | 4394.9299 | 4306.5099 | 41 |
| 1732829220 | 4281.3009 | 47.49 | 1.12 | 4253.8902 | 4281.3009 | 4235.4801 | 10 |
| 1732742820 | 4233.8099 | 141.67 | 3.46 | 4178.6787 | 4233.8099 | 4171.64 | 12 |
| 1732656420 | 4092.1398 | -181.35 | -4.24 | 4189.7568 | 4200 | 4089.293 | 59 |
| 1732570020 | 4273.4919 | -177.66 | -3.99 | 4442.0001 | 4445.81 | 4250.5101 | 193 |
| 1732310820 | 4451.1472 | 68.17 | 1.56 | 4430 | 4490 | 4400 | 120 |
| 1732224420 | 4382.9774 | 164.98 | 3.91 | 4289.9678 | 4410 | 4271.2601 | 219 |
| 1732138020 | 4217.9999 | 143.92 | 3.53 | 4070 | 4236.0301 | 4070 | 1241 |
| 1732051620 | 4074.0804 | 82.08 | 2.06 | 4081.2701 | 4113.2601 | 4026.7901 | 2105 |
| 1731965220 | 3992 | -68.46 | -1.69 | 4124.4649 | 4124.9999 | 3966.4268 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
