We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2689.9598 | -6.84 | -0.25 | 2675.5501 | 2689.9598 | 2672.94 | 36 |
| 1719520020 | 2696.8033 | 43.1 | 1.62 | 2645.2559 | 2712.5399 | 2645.2559 | 4 |
| 1719433620 | 2653.6999 | -19.96 | -0.75 | 2685.42 | 2685.7928 | 2653.6999 | 181 |
| 1719347160 | 2673.661 | 74.66 | 2.87 | 2677.4717 | 2677.4717 | 2632.0081 | 46 |
| 1719260820 | 2599 | -201.21 | -7.19 | 2728.6673 | 2728.6673 | 2599 | 78 |
| 1719001620 | 2800.2084 | -28.95 | -1.02 | 2800.2084 | 2800.2084 | 2800.2084 | 1 |
| 1718915160 | 2829.1545 | 4.38 | 0.16 | 2860 | 2860 | 2829.1545 | 3 |
| 1718828820 | 2824.7701 | 4.77 | 0.17 | 2843.2551 | 2843.2551 | 2824.7701 | 25 |
| 1718742360 | 2820 | -57.5 | -2.00 | 2874.3916 | 2874.3916 | 2798.2099 | 8 |
| 1718656020 | 2877.5 | 42.67 | 1.51 | 2895 | 2895 | 2845.4501 | 48 |
| 1718396820 | 2834.8318 | -106.12 | -3.61 | 2934 | 2934 | 2834.8318 | 9 |
| 1718310420 | 2940.9499 | -92.27 | -3.04 | 2911.5001 | 2940.9499 | 2911.5001 | 25 |
| 1718224020 | 3033.2195 | 91.08 | 3.10 | 2940.1399 | 3033.2195 | 2940.1399 | 11 |
| 1718137620 | 2942.1369 | -84.29 | -2.79 | 2950.5099 | 2950.5099 | 2920.6201 | 20 |
| 1718051220 | 3026.4301 | 21.68 | 0.72 | 3030 | 3030 | 3013.3901 | 55 |
| 1717792020 | 3004.7533 | -95.25 | -3.07 | 3061.0201 | 3096.5903 | 2993.7948 | 108 |
| 1717705620 | 3100 | 10.14 | 0.33 | 3073.4355 | 3100 | 3073.4355 | 6 |
| 1717619220 | 3089.8643 | 56.86 | 1.87 | 3067.0299 | 3100 | 3067.0299 | 7 |
| 1717532820 | 3033 | 44.66 | 1.49 | 2967.353 | 3033 | 2958.2903 | 14 |
| 1717446420 | 2988.3399 | 5.18 | 0.17 | 2979.8917 | 2992.8799 | 2979.8917 | 18 |
| 1717187220 | 2983.1582 | 0 | 0.00 | 2983.1582 | 2983.1582 | 2983.1582 | 0 |
| 1717100820 | 2983.1582 | 48.52 | 1.65 | 2940 | 2983.1582 | 2940 | 3 |
| 1717014420 | 2934.6383 | 18.36 | 0.63 | 2953.5301 | 2953.5301 | 2934.6383 | 10 |
| 1716928020 | 2916.2761 | -90.13 | -3.00 | 2925.1386 | 2934.7601 | 2916.2761 | 20 |
| 1716841560 | 3006.4087 | 98.06 | 3.37 | 2934.1284 | 3006.4087 | 2934.1284 | 4 |
| 1716582420 | 2908.3501 | -5.76 | -0.20 | 2908.3501 | 2908.3501 | 2908.3501 | 8 |
| 1716496020 | 2914.114 | -119.94 | -3.95 | 3020.7899 | 3024.7363 | 2912.6827 | 23 |
| 1716409620 | 3034.05 | -34.95 | -1.14 | 3015.8036 | 3038.1203 | 3015.8036 | 10 |
| 1716323160 | 3069.0001 | 169.01 | 5.83 | 3067.9671 | 3077.0901 | 3055.2476 | 120 |
| 1716236760 | 2899.9899 | 28.38 | 0.99 | 2899.9899 | 2899.9899 | 2899.9899 | 15 |
| 1715977620 | 2871.6125 | 39.61 | 1.40 | 2867.2759 | 2888.8799 | 2867.2759 | 10 |
| 1715891220 | 2831.9998 | -38 | -1.32 | 2860 | 2875 | 2831.9998 | 86 |
| 1715804820 | 2870 | 206.55 | 7.75 | 2795.0001 | 2870 | 2790 | 26 |
| 1715718420 | 2663.4526 | -56.55 | -2.08 | 2666.5272 | 2670.7793 | 2663.4526 | 7 |
| 1715631960 | 2720 | 118.57 | 4.56 | 2662.072 | 2720 | 2662.072 | 53 |
| 1715372820 | 2601.4308 | -73.57 | -2.75 | 2680 | 2680 | 2601.4308 | 108 |
| 1715286420 | 2675 | -25.94 | -0.96 | 2677.9298 | 2677.9298 | 2675 | 5 |
| 1715200020 | 2700.9416 | -55.85 | -2.03 | 2708.5301 | 2708.5301 | 2700.9416 | 8 |
| 1715113620 | 2756.7963 | 31.8 | 1.17 | 2761.8901 | 2761.8901 | 2756.7009 | 48 |
| 1715027220 | 2725 | 48.02 | 1.79 | 2780.0136 | 2837.3101 | 2725 | 44 |
| 1714768020 | 2676.9798 | 87.87 | 3.39 | 2571.0901 | 2689.5882 | 2554.4558 | 839 |
| 1714681560 | 2589.1131 | -85.3 | -3.19 | 2463.9056 | 2589.1131 | 2463.7691 | 287 |
| 1714508820 | 2674.4178 | -60.13 | -2.20 | 2663.9218 | 2699.5376 | 2663.9218 | 11 |
| 1714422420 | 2734.5461 | -70.51 | -2.51 | 2752.7965 | 2752.7965 | 2686.9915 | 521 |
| 1714163220 | 2805.0601 | 13.85 | 0.50 | 2807.7903 | 2807.7903 | 2789.3501 | 74 |
| 1714076820 | 2791.215 | -38.79 | -1.37 | 2808.8446 | 2808.8446 | 2761.9801 | 103 |
| 1713990420 | 2830 | -82.02 | -2.82 | 2938.0782 | 2938.0782 | 2830 | 43 |
| 1713903960 | 2912.0151 | -17.98 | -0.61 | 2923.6587 | 2923.6587 | 2898.6288 | 32 |
| 1713817560 | 2930 | 129 | 4.61 | 2919.6201 | 2937.9799 | 2902.1891 | 107 |
| 1713558420 | 2801 | 29.33 | 1.06 | 2845.8999 | 2866.6999 | 2801 | 60 |
| 1713472020 | 2771.6692 | 94.72 | 3.54 | 2676.7815 | 2824.6565 | 2673.0198 | 103 |
| 1713385620 | 2676.9486 | -44.33 | -1.63 | 2807.0481 | 2807.0481 | 2610.954 | 116 |
| 1713299220 | 2721.2815 | -55.86 | -2.01 | 2805.3879 | 2812.0101 | 2710 | 100 |
| 1713212820 | 2777.1374 | -241.95 | -8.01 | 2878.6143 | 2959.8399 | 2777.1374 | 402 |
| 1712953620 | 3019.089 | -54.73 | -1.78 | 3120 | 3134.0099 | 3010.3561 | 19 |
| 1712867220 | 3073.818 | 40.01 | 1.32 | 3083.8748 | 3124.9998 | 3073.818 | 28 |
| 1712780760 | 3033.8067 | 54.6 | 1.83 | 3000 | 3033.8067 | 2950.3101 | 65 |
| 1712694360 | 2979.2044 | -140.21 | -4.49 | 3080 | 3094.9417 | 2979.2044 | 45 |
| 1712607960 | 3119.4139 | 148.3 | 4.99 | 3027.8332 | 3154.2201 | 3027.8332 | 136 |
| 1712348820 | 2971.111 | -26.56 | -0.89 | 2943.9325 | 2971.111 | 2886.016 | 19 |
| 1712262360 | 2997.6729 | 117.66 | 4.09 | 2874.8999 | 2997.6729 | 2874.8999 | 13 |
| 1712175960 | 2880.0101 | -25.91 | -0.89 | 2918.2887 | 2931.4197 | 2880.0101 | 27 |
| 1712089560 | 2905.9164 | -238.97 | -7.60 | 2980 | 2980 | 2845 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
